qONE Historical Data

QONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00846
+0.17%
$ 8.51 million $ 30,990
Mar 14, 11 AM $ 0.00844
-0.01%
$ 8.5 million $ 30,658
Mar 14, 10 AM $ 0.00846
+0.08%
$ 8.52 million $ 29,843
Mar 14, 9 AM $ 0.00846
+0.13%
$ 8.52 million $ 29,484
Mar 14, 8 AM $ 0.00846
+0.05%
$ 8.51 million $ 29,508
Mar 14, 7 AM $ 0.00846
+0.05%
$ 8.52 million $ 29,427
Mar 14, 6 AM $ 0.00846
+0.08%
$ 8.52 million $ 29,694
Mar 14, 5 AM $ 0.00845
-0.15%
$ 8.51 million $ 29,556
Mar 14, 4 AM $ 0.00846
-0.04%
$ 8.51 million $ 29,328
Mar 14, 3 AM $ 0.00845
-0.08%
$ 8.5 million $ 28,689
Mar 14, 2 AM $ 0.00846
-0.05%
$ 8.51 million $ 28,665
Mar 14, 1 AM $ 0.00845
-0.28%
$ 8.51 million $ 28,407
Mar 14, 12 AM $ 0.00847
+0.00%
$ 8.53 million $ 28,582
Mar 13, 11 PM $ 0.00846
-0.11%
$ 8.52 million $ 28,932
Mar 13, 10 PM $ 0.00847
+0.07%
$ 8.53 million $ 29,101
Mar 13, 9 PM $ 0.00847
+0.01%
$ 8.53 million $ 29,452
Mar 13, 8 PM $ 0.00846
-0.09%
$ 8.52 million $ 29,181
Mar 13, 7 PM $ 0.00847
+0.02%
$ 8.53 million $ 29,109
Mar 13, 6 PM $ 0.00847
+0.02%
$ 8.53 million $ 28,765
Mar 13, 5 PM $ 0.00847
-0.07%
$ 8.53 million $ 28,475
Mar 13, 4 PM $ 0.00847
+0.01%
$ 8.53 million $ 27,864
Mar 13, 3 PM $ 0.00847
+0.06%
$ 8.53 million $ 29,542
Mar 13, 2 PM $ 0.00847
-0.08%
$ 8.52 million $ 33,106
Mar 13, 1 PM $ 0.00847
+0.04%
$ 8.53 million $ 37,217
Mar 13, 12 PM $ 0.00847
+0.04%
$ 8.53 million $ 40,781
Mar 13, 11 AM $ 0.00847
+0.01%
$ 8.53 million $ 43,399
Mar 13, 10 AM $ 0.00847
+0.04%
$ 8.53 million $ 44,848
Mar 13, 9 AM $ 0.00848
-0.16%
$ 8.54 million $ 48,675
Mar 13, 8 AM $ 0.00849
-0.06%
$ 8.55 million $ 51,712
Mar 13, 7 AM $ 0.0085
+0.02%
$ 8.55 million $ 54,650
Mar 13, 6 AM $ 0.00853
-0.11%
$ 8.58 million $ 58,163
Mar 13, 5 AM $ 0.00854
+0.07%
$ 8.59 million $ 61,496
Mar 13, 4 AM $ 0.00853
-0.04%
$ 8.59 million $ 65,313
Mar 13, 3 AM $ 0.00852
-0.01%
$ 8.58 million $ 68,931
Mar 13, 2 AM $ 0.00853
-0.06%
$ 8.59 million $ 71,211
Mar 13, 1 AM $ 0.00853
-0.06%
$ 8.59 million $ 73,493
Mar 13, 12 AM $ 0.00853
+0.07%
$ 8.59 million $ 76,066
Mar 12, 11 PM $ 0.00852
+0.04%
$ 8.58 million $ 78,409
Mar 12, 10 PM $ 0.00853
-0.02%
$ 8.59 million $ 80,827
Mar 12, 9 PM $ 0.00852
-0.09%
$ 8.58 million $ 83,493
Mar 12, 8 PM $ 0.00852
-0.23%
$ 8.58 million $ 85,867
Mar 12, 7 PM $ 0.00854
-0.04%
$ 8.6 million $ 89,426
Mar 12, 6 PM $ 0.00855
-0.02%
$ 8.61 million $ 92,581
Mar 12, 5 PM $ 0.00854
-0.02%
$ 8.6 million $ 96,100
Mar 12, 4 PM $ 0.00855
+0.06%
$ 8.6 million $ 100,243
Mar 12, 3 PM $ 0.00856
+0.00%
$ 8.62 million $ 100,818
Mar 12, 2 PM $ 0.00856
+0.04%
$ 8.62 million $ 100,216
Mar 12, 1 PM $ 0.00854
-0.23%
$ 8.6 million $ 98,100
Mar 12, 12 PM $ 0.00856
+0.05%
$ 8.62 million $ 97,865
Mar 12, 11 AM $ 0.00855
-0.14%
$ 8.61 million $ 98,536