qONE Historical Data

QONE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00785
-0.11%
$ 7.91 million $ 80,778
Mar 22, 2 PM $ 0.00787
+0.17%
$ 7.93 million $ 80,878
Mar 22, 1 PM $ 0.00786
+0.03%
$ 7.92 million $ 80,780
Mar 22, 12 PM $ 0.00787
-0.05%
$ 7.92 million $ 80,563
Mar 22, 11 AM $ 0.00787
+0.10%
$ 7.92 million $ 81,362
Mar 22, 10 AM $ 0.00787
+0.04%
$ 7.92 million $ 81,944
Mar 22, 9 AM $ 0.00786
-0.04%
$ 7.91 million $ 80,817
Mar 22, 8 AM $ 0.00787
+0.17%
$ 7.93 million $ 78,922
Mar 22, 7 AM $ 0.00786
-0.17%
$ 7.91 million $ 78,292
Mar 22, 6 AM $ 0.00786
-0.22%
$ 7.91 million $ 78,425
Mar 22, 5 AM $ 0.00786
-0.15%
$ 7.91 million $ 78,125
Mar 22, 4 AM $ 0.00787
-0.03%
$ 7.92 million $ 77,242
Mar 22, 3 AM $ 0.00786
+0.04%
$ 7.91 million $ 75,492
Mar 22, 2 AM $ 0.00786
-0.09%
$ 7.91 million $ 74,419
Mar 22, 1 AM $ 0.00786
-0.13%
$ 7.92 million $ 74,338
Mar 22, 12 AM $ 0.00787
+0.05%
$ 7.92 million $ 74,473
Mar 21, 11 PM $ 0.00787
-0.09%
$ 7.93 million $ 74,016
Mar 21, 10 PM $ 0.00788
-0.14%
$ 7.94 million $ 73,513
Mar 21, 9 PM $ 0.00789
+0.14%
$ 7.95 million $ 72,742
Mar 21, 8 PM $ 0.0079
+0.19%
$ 7.95 million $ 73,190
Mar 21, 7 PM $ 0.00789
+0.03%
$ 7.95 million $ 72,836
Mar 21, 6 PM $ 0.0079
+0.20%
$ 7.95 million $ 71,853
Mar 21, 5 PM $ 0.00789
-0.04%
$ 7.94 million $ 70,979
Mar 21, 4 PM $ 0.00788
-0.11%
$ 7.94 million $ 69,701
Mar 21, 3 PM $ 0.00788
-0.32%
$ 7.94 million $ 68,978
Mar 21, 2 PM $ 0.00791
+0.05%
$ 7.96 million $ 68,808
Mar 21, 1 PM $ 0.00791
+0.01%
$ 7.97 million $ 68,521
Mar 21, 12 PM $ 0.00792
+0.27%
$ 7.98 million $ 67,654
Mar 21, 11 AM $ 0.00791
-0.05%
$ 7.96 million $ 66,482
Mar 21, 10 AM $ 0.0079
-0.01%
$ 7.96 million $ 66,095
Mar 21, 9 AM $ 0.0079
-0.18%
$ 7.96 million $ 67,049
Mar 21, 8 AM $ 0.00791
-0.08%
$ 7.96 million $ 67,629
Mar 21, 7 AM $ 0.00791
+0.01%
$ 7.97 million $ 67,252
Mar 21, 6 AM $ 0.0079
-0.09%
$ 7.96 million $ 66,847
Mar 21, 5 AM $ 0.00791
+0.11%
$ 7.97 million $ 67,246
Mar 21, 4 AM $ 0.0079
-0.11%
$ 7.96 million $ 68,188
Mar 21, 3 AM $ 0.00791
+0.03%
$ 7.97 million $ 68,003
Mar 21, 2 AM $ 0.00791
-0.01%
$ 7.97 million $ 68,449
Mar 21, 1 AM $ 0.00792
+0.06%
$ 7.97 million $ 67,948
Mar 21, 12 AM $ 0.0079
-0.10%
$ 7.96 million $ 67,403
Mar 20, 11 PM $ 0.00791
+0.01%
$ 7.97 million $ 67,375
Mar 20, 10 PM $ 0.00791
+0.09%
$ 7.96 million $ 67,426
Mar 20, 9 PM $ 0.00792
-0.05%
$ 7.97 million $ 67,545
Mar 20, 8 PM $ 0.00791
-0.01%
$ 7.96 million $ 67,253
Mar 20, 7 PM $ 0.00795
+0.04%
$ 8 million $ 68,488
Mar 20, 6 PM $ 0.00793
-0.13%
$ 7.99 million $ 69,762
Mar 20, 5 PM $ 0.00794
+0.05%
$ 8 million $ 70,359
Mar 20, 4 PM $ 0.00794
-0.09%
$ 7.99 million $ 70,888
Mar 20, 3 PM $ 0.00795
+0.11%
$ 8 million $ 70,186
Mar 20, 2 PM $ 0.00794
+0.20%
$ 8 million $ 70,289