qONE Historical Data

QONE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00571
+0.04%
$ 5.75 million $ 33,445
Mar 24, 9 PM $ 0.00571
+0.09%
$ 5.75 million $ 33,251
Mar 24, 8 PM $ 0.0057
-0.21%
$ 5.74 million $ 33,078
Mar 24, 7 PM $ 0.00571
-0.04%
$ 5.75 million $ 32,761
Mar 24, 6 PM $ 0.0057
-0.05%
$ 5.74 million $ 32,342
Mar 24, 5 PM $ 0.00571
+0.04%
$ 5.75 million $ 32,092
Mar 24, 4 PM $ 0.0057
-0.09%
$ 5.74 million $ 32,368
Mar 24, 3 PM $ 0.00571
+0.07%
$ 5.75 million $ 32,376
Mar 24, 2 PM $ 0.00571
-0.07%
$ 5.75 million $ 33,471
Mar 24, 1 PM $ 0.00571
+0.02%
$ 5.75 million $ 34,738
Mar 24, 12 PM $ 0.00571
-0.09%
$ 5.75 million $ 35,170
Mar 24, 11 AM $ 0.00571
-1.91%
$ 5.75 million $ 36,202
Mar 24, 10 AM $ 0.00583
-0.02%
$ 5.87 million $ 36,419
Mar 24, 9 AM $ 0.00583
-0.05%
$ 5.87 million $ 37,038
Mar 24, 8 AM $ 0.00583
+0.09%
$ 5.87 million $ 38,435
Mar 24, 7 AM $ 0.00582
-0.09%
$ 5.86 million $ 39,981
Mar 24, 6 AM $ 0.00583
-0.03%
$ 5.87 million $ 42,169
Mar 24, 5 AM $ 0.00582
-0.15%
$ 5.86 million $ 45,722
Mar 24, 4 AM $ 0.00583
+0.24%
$ 5.87 million $ 48,192
Mar 24, 3 AM $ 0.00582
-0.19%
$ 5.86 million $ 50,652
Mar 24, 2 AM $ 0.00583
+0.19%
$ 5.87 million $ 53,182
Mar 24, 1 AM $ 0.00583
+0.07%
$ 5.87 million $ 56,066
Mar 24, 12 AM $ 0.00582
-0.19%
$ 5.86 million $ 58,756
Mar 23, 11 PM $ 0.00583
-0.10%
$ 5.87 million $ 76,047
Mar 23, 10 PM $ 0.00582
+0.03%
$ 5.86 million $ 78,457
Mar 23, 9 PM $ 0.00583
-0.05%
$ 5.87 million $ 80,954
Mar 23, 8 PM $ 0.00583
-0.12%
$ 5.87 million $ 82,864
Mar 23, 7 PM $ 0.00582
-0.07%
$ 5.86 million $ 84,869
Mar 23, 6 PM $ 0.00583
+0.07%
$ 5.87 million $ 86,613
Mar 23, 5 PM $ 0.00582
-0.10%
$ 5.86 million $ 88,314
Mar 23, 4 PM $ 0.00582
+0.03%
$ 5.86 million $ 89,912
Mar 23, 3 PM $ 0.00582
+0.07%
$ 5.87 million $ 91,203
Mar 23, 2 PM $ 0.00582
-0.21%
$ 5.86 million $ 91,182
Mar 23, 1 PM $ 0.00582
-0.10%
$ 5.86 million $ 91,340
Mar 23, 12 PM $ 0.00582
+2.03%
$ 5.86 million $ 93,239
Mar 23, 11 AM $ 0.0057
-0.05%
$ 5.74 million $ 93,582
Mar 23, 10 AM $ 0.00571
-0.04%
$ 5.75 million $ 94,865
Mar 23, 9 AM $ 0.0057
-0.05%
$ 5.74 million $ 96,842
Mar 23, 8 AM $ 0.00571
-0.04%
$ 5.75 million $ 99,251
Mar 23, 7 AM $ 0.0057
-0.04%
$ 5.74 million $ 101,504
Mar 23, 12 AM $ 0.00784
+0.00%
$ 7.9 million $ 86,075
Mar 22, 11 PM $ 0.00785
-0.01%
$ 7.9 million $ 86,019
Mar 22, 10 PM $ 0.00785
-0.03%
$ 7.9 million $ 85,220
Mar 22, 9 PM $ 0.00784
-0.04%
$ 7.9 million $ 84,485
Mar 22, 8 PM $ 0.00785
-0.03%
$ 7.9 million $ 83,263
Mar 22, 7 PM $ 0.00786
+0.03%
$ 7.91 million $ 82,426
Mar 22, 6 PM $ 0.00786
+0.01%
$ 7.91 million $ 81,913
Mar 22, 5 PM $ 0.00787
-0.01%
$ 7.93 million $ 81,860
Mar 22, 4 PM $ 0.00787
-0.04%
$ 7.92 million $ 81,396
Mar 22, 3 PM $ 0.00785
-0.11%
$ 7.91 million $ 80,778