qONE Historical Data

QONE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00614
+0.11%
$ 6.18 million $ 76,376
Mar 28, 10 PM $ 0.00614
+0.11%
$ 6.18 million $ 74,864
Mar 28, 9 PM $ 0.00613
+0.05%
$ 6.18 million $ 72,206
Mar 28, 8 PM $ 0.00613
-0.18%
$ 6.17 million $ 69,520
Mar 28, 7 PM $ 0.00613
+0.03%
$ 6.18 million $ 66,382
Mar 28, 6 PM $ 0.00613
+0.00%
$ 6.18 million $ 63,166
Mar 28, 5 PM $ 0.00613
-0.02%
$ 6.18 million $ 60,644
Mar 28, 4 PM $ 0.00613
+0.56%
$ 6.17 million $ 58,180
Mar 28, 3 PM $ 0.0061
+0.05%
$ 6.14 million $ 55,470
Mar 28, 2 PM $ 0.0061
+0.10%
$ 6.15 million $ 51,875
Mar 28, 1 PM $ 0.00609
-0.18%
$ 6.13 million $ 49,509
Mar 28, 12 PM $ 0.0061
-0.05%
$ 6.14 million $ 46,496
Mar 28, 11 AM $ 0.0061
+0.03%
$ 6.15 million $ 44,417
Mar 28, 10 AM $ 0.0061
-0.05%
$ 6.14 million $ 42,118
Mar 28, 9 AM $ 0.0061
-0.05%
$ 6.14 million $ 38,624
Mar 28, 8 AM $ 0.0061
+0.02%
$ 6.15 million $ 35,900
Mar 28, 7 AM $ 0.0061
+0.02%
$ 6.15 million $ 33,113
Mar 28, 6 AM $ 0.0061
-0.02%
$ 6.14 million $ 30,605
Mar 28, 5 AM $ 0.0061
-0.02%
$ 6.14 million $ 28,609
Mar 28, 4 AM $ 0.0061
+0.00%
$ 6.15 million $ 27,996
Mar 28, 3 AM $ 0.0061
+0.03%
$ 6.15 million $ 27,729
Mar 28, 2 AM $ 0.0061
+0.00%
$ 6.14 million $ 27,755
Mar 28, 1 AM $ 0.0061
-0.13%
$ 6.15 million $ 28,132
Mar 28, 12 AM $ 0.00612
+0.07%
$ 6.16 million $ 28,070
Mar 27, 11 PM $ 0.00611
-0.25%
$ 6.15 million $ 27,670
Mar 27, 10 PM $ 0.00612
+0.02%
$ 6.16 million $ 27,293
Mar 27, 9 PM $ 0.00611
-0.03%
$ 6.16 million $ 27,060
Mar 27, 8 PM $ 0.00611
+0.02%
$ 6.15 million $ 26,901
Mar 27, 7 PM $ 0.00612
+0.07%
$ 6.16 million $ 28,152
Mar 27, 6 PM $ 0.00612
-0.29%
$ 6.16 million $ 29,608
Mar 27, 5 PM $ 0.00613
+0.07%
$ 6.18 million $ 35,922
Mar 27, 4 PM $ 0.00613
+0.03%
$ 6.18 million $ 37,980
Mar 27, 3 PM $ 0.00614
+0.26%
$ 6.18 million $ 40,548
Mar 27, 2 PM $ 0.00613
-0.13%
$ 6.17 million $ 48,079
Mar 27, 1 PM $ 0.00614
+0.18%
$ 6.18 million $ 55,025
Mar 27, 12 PM $ 0.00615
+0.02%
$ 6.2 million $ 61,654
Mar 27, 11 AM $ 0.00615
+0.08%
$ 6.19 million $ 66,798
Mar 27, 10 AM $ 0.00614
-0.07%
$ 6.19 million $ 66,701
Mar 27, 9 AM $ 0.00615
-0.08%
$ 6.19 million $ 67,541
Mar 27, 8 AM $ 0.00615
-0.02%
$ 6.19 million $ 67,996
Mar 27, 7 AM $ 0.00616
+0.20%
$ 6.2 million $ 68,610
Mar 27, 6 AM $ 0.00616
+0.13%
$ 6.2 million $ 68,691
Mar 27, 5 AM $ 0.00616
+0.11%
$ 6.2 million $ 68,735
Mar 27, 4 AM $ 0.00614
-0.13%
$ 6.19 million $ 69,220
Mar 27, 3 AM $ 0.00615
-0.10%
$ 6.19 million $ 69,064
Mar 27, 2 AM $ 0.00615
-0.02%
$ 6.19 million $ 69,221
Mar 27, 1 AM $ 0.00616
+0.11%
$ 6.2 million $ 69,013
Mar 27, 12 AM $ 0.00614
-0.07%
$ 6.19 million $ 69,427
Mar 26, 11 PM $ 0.00615
-0.15%
$ 6.19 million $ 69,694
Mar 26, 10 PM $ 0.00615
+0.03%
$ 6.19 million $ 70,234