qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,809
2:00 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,794
1:59 PM $ 0.00465
+0.02%
$ 4.68 million $ 103,744
1:58 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,968
1:57 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,968
1:56 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,134
1:55 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,134
1:54 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,051
1:53 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,051
1:52 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,884
1:51 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,884
1:50 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,983
1:49 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,983
1:48 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,904
1:47 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,904
1:46 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,845
1:45 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,845
1:44 PM $ 0.00465
-0.12%
$ 4.68 million $ 103,828
1:43 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,828
1:42 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,878
1:41 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,878
1:40 PM $ 0.00466
+0.00%
$ 4.68 million $ 103,961
1:39 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,962
1:38 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,962
1:37 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,993
1:36 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,993
1:35 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,084
1:34 PM $ 0.00466
+0.00%
$ 4.69 million $ 104,084
1:33 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,869
1:32 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,869
1:31 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,855
1:30 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,771
1:29 PM $ 0.00465
-0.06%
$ 4.68 million $ 103,834
1:28 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,208
1:27 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,208
1:26 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,084
1:25 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,084
1:24 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,045
1:23 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,045
1:22 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,033
1:21 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,033
1:20 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,953
1:19 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,953
1:18 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,840
1:17 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,775
1:16 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,775
1:15 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,710
1:14 PM $ 0.00465
-0.03%
$ 4.69 million $ 103,923
1:13 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,923
1:12 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,718