qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00541
-0.04%
$ 5.45 million $ 86,074
Jun 9, 9 AM $ 0.00542
-0.55%
$ 5.45 million $ 82,671
Jun 9, 8 AM $ 0.00545
+0.02%
$ 5.48 million $ 84,877
Jun 9, 7 AM $ 0.00545
-0.06%
$ 5.48 million $ 95,740
Jun 9, 6 AM $ 0.00545
+0.01%
$ 5.49 million $ 97,808
Jun 9, 5 AM $ 0.00545
+0.21%
$ 5.49 million $ 101,342
Jun 9, 4 AM $ 0.00544
-0.54%
$ 5.48 million $ 105,931
Jun 9, 3 AM $ 0.00547
-0.24%
$ 5.51 million $ 111,422
Jun 9, 2 AM $ 0.00548
-0.19%
$ 5.52 million $ 117,430
Jun 9, 1 AM $ 0.00549
-0.18%
$ 5.53 million $ 123,889
Jun 9, 12 AM $ 0.00549
-0.02%
$ 5.53 million $ 129,415
Jun 8, 11 PM $ 0.0055
-0.01%
$ 5.54 million $ 134,058
Jun 8, 10 PM $ 0.0055
-0.55%
$ 5.54 million $ 137,875
Jun 8, 9 PM $ 0.00553
-0.09%
$ 5.57 million $ 141,648
Jun 8, 8 PM $ 0.00554
+0.02%
$ 5.58 million $ 145,511
Jun 8, 7 PM $ 0.00553
-0.21%
$ 5.57 million $ 148,627
Jun 8, 6 PM $ 0.00555
+1.24%
$ 5.58 million $ 150,295
Jun 8, 5 PM $ 0.00548
-0.21%
$ 5.52 million $ 150,548
Jun 8, 4 PM $ 0.00549
+0.00%
$ 5.53 million $ 153,635
Jun 8, 3 PM $ 0.00549
+0.10%
$ 5.53 million $ 156,515
Jun 8, 2 PM $ 0.00548
-0.16%
$ 5.52 million $ 159,396
Jun 8, 1 PM $ 0.00549
+0.48%
$ 5.53 million $ 162,608
Jun 8, 12 PM $ 0.00547
-0.26%
$ 5.5 million $ 164,195
Jun 8, 11 AM $ 0.00548
+0.16%
$ 5.52 million $ 167,336
Jun 8, 10 AM $ 0.00547
-0.82%
$ 5.51 million $ 169,946
Jun 8, 9 AM $ 0.00552
+0.29%
$ 5.55 million $ 171,495
Jun 8, 8 AM $ 0.0055
+1.80%
$ 5.53 million $ 169,900
Jun 8, 7 AM $ 0.0054
+0.14%
$ 5.44 million $ 160,693
Jun 8, 6 AM $ 0.00539
-0.06%
$ 5.43 million $ 158,739
Jun 8, 5 AM $ 0.0054
+0.06%
$ 5.44 million $ 155,344
Jun 8, 4 AM $ 0.0054
-0.27%
$ 5.44 million $ 153,637
Jun 8, 3 AM $ 0.00541
+0.21%
$ 5.45 million $ 150,645
Jun 8, 2 AM $ 0.0054
+0.00%
$ 5.43 million $ 147,659
Jun 8, 1 AM $ 0.0054
+0.30%
$ 5.43 million $ 143,425
Jun 8, 12 AM $ 0.00538
+0.09%
$ 5.42 million $ 139,437
Jun 7, 11 PM $ 0.00538
-0.29%
$ 5.42 million $ 137,693
Jun 7, 10 PM $ 0.00539
-0.73%
$ 5.43 million $ 133,675
Jun 7, 9 PM $ 0.00543
+0.27%
$ 5.47 million $ 130,290
Jun 7, 8 PM $ 0.00542
+0.12%
$ 5.46 million $ 127,748
Jun 7, 7 PM $ 0.00541
-0.08%
$ 5.45 million $ 126,753
Jun 7, 6 PM $ 0.00542
-0.25%
$ 5.45 million $ 125,357
Jun 7, 5 PM $ 0.00543
+0.29%
$ 5.47 million $ 124,830
Jun 7, 4 PM $ 0.00542
+0.07%
$ 5.45 million $ 124,077
Jun 7, 3 PM $ 0.00541
+0.06%
$ 5.45 million $ 123,238
Jun 7, 2 PM $ 0.00541
+0.13%
$ 5.45 million $ 121,645
Jun 7, 1 PM $ 0.0054
-1.10%
$ 5.44 million $ 119,739
Jun 7, 12 PM $ 0.00546
+0.28%
$ 5.5 million $ 117,419
Jun 7, 11 AM $ 0.00545
-0.21%
$ 5.48 million $ 116,316
Jun 7, 10 AM $ 0.00546
-0.11%
$ 5.5 million $ 115,976
Jun 7, 9 AM $ 0.00546
+0.47%
$ 5.5 million $ 115,346