qONE Historical Data

QONE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00601
+0.17%
$ 6.05 million $ 48,501
Mar 30, 11 PM $ 0.00604
+0.03%
$ 6.08 million $ 49,829
Mar 30, 10 PM $ 0.00605
+0.10%
$ 6.09 million $ 51,530
Mar 30, 9 PM $ 0.00605
+0.05%
$ 6.09 million $ 52,199
Mar 30, 8 PM $ 0.00605
+0.10%
$ 6.09 million $ 54,017
Mar 30, 7 PM $ 0.00605
+0.13%
$ 6.09 million $ 54,825
Mar 30, 6 PM $ 0.00605
+0.03%
$ 6.09 million $ 55,300
Mar 30, 5 PM $ 0.00604
-0.05%
$ 6.09 million $ 56,830
Mar 30, 4 PM $ 0.00605
+0.03%
$ 6.09 million $ 58,778
Mar 30, 3 PM $ 0.00605
+0.02%
$ 6.09 million $ 59,542
Mar 30, 2 PM $ 0.00605
-0.07%
$ 6.09 million $ 60,971
Mar 30, 1 PM $ 0.00605
+0.08%
$ 6.09 million $ 61,620
Mar 30, 12 PM $ 0.00605
-0.02%
$ 6.09 million $ 62,602
Mar 30, 11 AM $ 0.00604
-0.35%
$ 6.09 million $ 63,510
Mar 30, 10 AM $ 0.00606
-0.07%
$ 6.1 million $ 64,921
Mar 30, 9 AM $ 0.00606
-0.07%
$ 6.1 million $ 65,801
Mar 30, 8 AM $ 0.00605
-0.57%
$ 6.1 million $ 66,610
Mar 30, 7 AM $ 0.00609
-0.18%
$ 6.13 million $ 67,722
Mar 30, 6 AM $ 0.00609
-0.16%
$ 6.14 million $ 67,820
Mar 30, 5 AM $ 0.00609
-0.02%
$ 6.14 million $ 68,130
Mar 30, 4 AM $ 0.0061
+0.03%
$ 6.14 million $ 68,409
Mar 30, 3 AM $ 0.0061
+0.05%
$ 6.15 million $ 68,930
Mar 30, 2 AM $ 0.0061
+0.07%
$ 6.14 million $ 69,106
Mar 30, 1 AM $ 0.00609
-0.07%
$ 6.13 million $ 68,917
Mar 30, 12 AM $ 0.00609
-0.08%
$ 6.14 million $ 69,538
Mar 29, 11 PM $ 0.0061
+0.13%
$ 6.15 million $ 70,794
Mar 29, 10 PM $ 0.00609
+0.02%
$ 6.14 million $ 71,669
Mar 29, 9 PM $ 0.0061
+0.02%
$ 6.14 million $ 73,770
Mar 29, 8 PM $ 0.0061
-0.20%
$ 6.14 million $ 75,547
Mar 29, 7 PM $ 0.00611
-0.16%
$ 6.15 million $ 77,511
Mar 29, 6 PM $ 0.00612
+0.23%
$ 6.16 million $ 79,447
Mar 29, 5 PM $ 0.0062
-0.05%
$ 6.25 million $ 79,697
Mar 29, 4 PM $ 0.00621
+0.03%
$ 6.26 million $ 78,946
Mar 29, 3 PM $ 0.00621
-0.59%
$ 6.25 million $ 78,917
Mar 29, 2 PM $ 0.00624
+1.61%
$ 6.28 million $ 78,889
Mar 29, 1 PM $ 0.00613
-0.07%
$ 6.17 million $ 78,965
Mar 29, 12 PM $ 0.00614
+0.05%
$ 6.18 million $ 79,817
Mar 29, 11 AM $ 0.00614
+0.15%
$ 6.18 million $ 80,180
Mar 29, 10 AM $ 0.00614
+0.08%
$ 6.18 million $ 80,677
Mar 29, 9 AM $ 0.00613
-0.03%
$ 6.17 million $ 82,167
Mar 29, 8 AM $ 0.00613
-0.10%
$ 6.18 million $ 83,133
Mar 29, 7 AM $ 0.00614
+0.07%
$ 6.18 million $ 83,050
Mar 29, 6 AM $ 0.00613
-0.15%
$ 6.17 million $ 84,061
Mar 29, 5 AM $ 0.00614
+0.03%
$ 6.18 million $ 83,823
Mar 29, 4 AM $ 0.00614
+0.02%
$ 6.18 million $ 81,680
Mar 29, 3 AM $ 0.00614
+0.26%
$ 6.18 million $ 80,642
Mar 29, 2 AM $ 0.00614
+0.15%
$ 6.18 million $ 79,303
Mar 29, 1 AM $ 0.00613
-0.02%
$ 6.17 million $ 78,270
Mar 29, 12 AM $ 0.00613
-0.10%
$ 6.17 million $ 77,600
Mar 28, 11 PM $ 0.00614
+0.11%
$ 6.18 million $ 76,376