qONE Historical Data

QONE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0061
-1.64%
$ 6.14 million $ 34,319
Apr 2, 1 AM $ 0.00621
-0.06%
$ 6.25 million $ 29,609
Apr 2, 12 AM $ 0.00621
+0.03%
$ 6.25 million $ 28,171
Apr 1, 11 PM $ 0.00621
+0.16%
$ 6.26 million $ 26,417
Apr 1, 10 PM $ 0.0062
-0.14%
$ 6.24 million $ 25,295
Apr 1, 9 PM $ 0.00621
+0.11%
$ 6.25 million $ 24,453
Apr 1, 8 PM $ 0.00621
-0.43%
$ 6.26 million $ 23,660
Apr 1, 7 PM $ 0.00624
+0.11%
$ 6.29 million $ 23,551
Apr 1, 6 PM $ 0.00624
-0.59%
$ 6.29 million $ 23,285
Apr 1, 5 PM $ 0.00627
+0.02%
$ 6.32 million $ 22,579
Apr 1, 4 PM $ 0.00628
-0.05%
$ 6.32 million $ 21,811
Apr 1, 3 PM $ 0.00629
+0.32%
$ 6.33 million $ 22,592
Apr 1, 2 PM $ 0.00627
+0.22%
$ 6.31 million $ 23,155
Apr 1, 1 PM $ 0.00626
-0.37%
$ 6.3 million $ 23,569
Apr 1, 12 PM $ 0.00628
+0.02%
$ 6.32 million $ 23,807
Apr 1, 11 AM $ 0.00627
-0.05%
$ 6.32 million $ 24,430
Apr 1, 10 AM $ 0.00628
+0.06%
$ 6.32 million $ 24,173
Apr 1, 9 AM $ 0.00628
-0.02%
$ 6.32 million $ 24,730
Apr 1, 8 AM $ 0.00627
-0.11%
$ 6.32 million $ 25,631
Apr 1, 7 AM $ 0.00628
+0.38%
$ 6.32 million $ 26,132
Apr 1, 6 AM $ 0.00624
-0.19%
$ 6.28 million $ 26,195
Apr 1, 5 AM $ 0.00624
-0.81%
$ 6.28 million $ 25,956
Apr 1, 4 AM $ 0.00628
+0.16%
$ 6.33 million $ 24,755
Apr 1, 3 AM $ 0.00628
+0.05%
$ 6.32 million $ 24,062
Apr 1, 2 AM $ 0.00627
-0.10%
$ 6.32 million $ 23,951
Apr 1, 1 AM $ 0.00628
-0.08%
$ 6.32 million $ 24,290
Apr 1, 12 AM $ 0.00628
-0.16%
$ 6.32 million $ 25,086
Mar 31, 11 PM $ 0.00629
+0.14%
$ 6.33 million $ 25,010
Mar 31, 10 PM $ 0.00627
-0.02%
$ 6.32 million $ 24,508
Mar 31, 9 PM $ 0.00627
+0.02%
$ 6.32 million $ 24,390
Mar 31, 8 PM $ 0.00627
+0.00%
$ 6.32 million $ 24,180
Mar 31, 7 PM $ 0.00627
+0.02%
$ 6.32 million $ 24,230
Mar 31, 6 PM $ 0.00627
+0.02%
$ 6.32 million $ 24,893
Mar 31, 5 PM $ 0.00627
+0.32%
$ 6.32 million $ 26,191
Mar 31, 4 PM $ 0.00625
+1.26%
$ 6.3 million $ 27,472
Mar 31, 3 PM $ 0.00616
-0.16%
$ 6.21 million $ 28,781
Mar 31, 2 PM $ 0.00617
+0.15%
$ 6.22 million $ 30,225
Mar 31, 1 PM $ 0.00616
+0.10%
$ 6.21 million $ 31,629
Mar 31, 12 PM $ 0.00616
-1.93%
$ 6.2 million $ 32,886
Mar 31, 11 AM $ 0.00628
-0.03%
$ 6.32 million $ 33,543
Mar 31, 10 AM $ 0.00628
+2.21%
$ 6.32 million $ 34,341
Mar 31, 9 AM $ 0.00614
+1.02%
$ 6.19 million $ 34,175
Mar 31, 8 AM $ 0.00608
+0.07%
$ 6.12 million $ 34,565
Mar 31, 7 AM $ 0.00607
-0.64%
$ 6.11 million $ 35,913
Mar 31, 6 AM $ 0.00612
-0.05%
$ 6.16 million $ 37,258
Mar 31, 5 AM $ 0.00609
+0.63%
$ 6.13 million $ 39,683
Mar 31, 4 AM $ 0.00604
+0.08%
$ 6.08 million $ 42,585
Mar 31, 3 AM $ 0.00604
-0.17%
$ 6.08 million $ 44,184
Mar 31, 2 AM $ 0.00605
+0.25%
$ 6.09 million $ 46,281
Mar 31, 1 AM $ 0.00601
+0.12%
$ 6.05 million $ 48,001