qONE Historical Data

QONE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00636
+0.06%
$ 6.4 million $ 113,589
Apr 4, 2 AM $ 0.00635
+0.06%
$ 6.4 million $ 114,591
Apr 4, 1 AM $ 0.00635
-0.06%
$ 6.4 million $ 116,325
Apr 4, 12 AM $ 0.00636
-0.09%
$ 6.4 million $ 116,525
Apr 3, 11 PM $ 0.00635
-0.08%
$ 6.4 million $ 116,266
Apr 3, 10 PM $ 0.00637
+0.25%
$ 6.41 million $ 115,925
Apr 3, 9 PM $ 0.00635
-0.20%
$ 6.39 million $ 115,897
Apr 3, 8 PM $ 0.00635
-0.09%
$ 6.4 million $ 116,612
Apr 3, 7 PM $ 0.00635
-0.22%
$ 6.4 million $ 116,908
Apr 3, 6 PM $ 0.00637
+0.14%
$ 6.41 million $ 118,741
Apr 3, 5 PM $ 0.00636
-0.17%
$ 6.4 million $ 124,680
Apr 3, 4 PM $ 0.00636
+0.22%
$ 6.41 million $ 128,890
Apr 3, 3 PM $ 0.00636
+0.49%
$ 6.4 million $ 128,244
Apr 3, 2 PM $ 0.00631
+2.12%
$ 6.36 million $ 126,071
Apr 3, 1 PM $ 0.00619
+0.67%
$ 6.23 million $ 119,517
Apr 3, 12 PM $ 0.00614
+0.15%
$ 6.19 million $ 116,418
Apr 3, 11 AM $ 0.00612
+0.21%
$ 6.16 million $ 116,497
Apr 3, 10 AM $ 0.00608
+0.26%
$ 6.13 million $ 116,677
Apr 3, 9 AM $ 0.00607
-0.02%
$ 6.11 million $ 115,251
Apr 3, 8 AM $ 0.00606
+0.36%
$ 6.1 million $ 116,825
Apr 3, 7 AM $ 0.00604
+0.08%
$ 6.09 million $ 114,471
Apr 3, 6 AM $ 0.00604
+0.03%
$ 6.08 million $ 111,421
Apr 3, 5 AM $ 0.00605
+0.30%
$ 6.09 million $ 108,964
Apr 3, 4 AM $ 0.00602
-0.07%
$ 6.06 million $ 105,495
Apr 3, 3 AM $ 0.00602
+0.00%
$ 6.06 million $ 102,675
Apr 3, 2 AM $ 0.00604
-0.08%
$ 6.08 million $ 99,045
Apr 3, 1 AM $ 0.00605
+0.03%
$ 6.09 million $ 91,006
Apr 3, 12 AM $ 0.00605
+0.18%
$ 6.09 million $ 89,914
Apr 2, 11 PM $ 0.00604
+0.03%
$ 6.08 million $ 89,488
Apr 2, 10 PM $ 0.00605
+0.10%
$ 6.09 million $ 88,935
Apr 2, 9 PM $ 0.00604
-0.12%
$ 6.08 million $ 87,169
Apr 2, 8 PM $ 0.00604
+0.20%
$ 6.08 million $ 85,528
Apr 2, 7 PM $ 0.00603
+1.26%
$ 6.07 million $ 83,176
Apr 2, 6 PM $ 0.00598
+1.37%
$ 6.02 million $ 78,246
Apr 2, 5 PM $ 0.00577
+0.19%
$ 5.81 million $ 69,832
Apr 2, 4 PM $ 0.00576
+0.14%
$ 5.8 million $ 63,835
Apr 2, 3 PM $ 0.00576
-0.02%
$ 5.8 million $ 62,015
Apr 2, 2 PM $ 0.00575
-0.47%
$ 5.79 million $ 60,215
Apr 2, 1 PM $ 0.00578
+0.14%
$ 5.82 million $ 58,849
Apr 2, 12 PM $ 0.00578
+0.14%
$ 5.82 million $ 56,575
Apr 2, 11 AM $ 0.00578
+0.16%
$ 5.82 million $ 54,113
Apr 2, 10 AM $ 0.00578
+0.00%
$ 5.82 million $ 51,249
Apr 2, 9 AM $ 0.00578
+0.12%
$ 5.82 million $ 49,854
Apr 2, 8 AM $ 0.00577
-0.16%
$ 5.81 million $ 47,390
Apr 2, 7 AM $ 0.00578
-0.03%
$ 5.82 million $ 44,950
Apr 2, 6 AM $ 0.00577
-1.18%
$ 5.81 million $ 43,368
Apr 2, 5 AM $ 0.00584
-0.02%
$ 5.88 million $ 40,668
Apr 2, 4 AM $ 0.00584
+0.00%
$ 5.88 million $ 38,258
Apr 2, 3 AM $ 0.00584
+0.09%
$ 5.88 million $ 36,130
Apr 2, 2 AM $ 0.0061
-1.64%
$ 6.14 million $ 34,319