qONE Historical Data

QONE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00629
+0.27%
$ 6.33 million $ 20,278
Apr 6, 3 AM $ 0.00628
-0.08%
$ 6.32 million $ 19,958
Apr 6, 2 AM $ 0.00628
+0.11%
$ 6.33 million $ 20,231
Apr 6, 1 AM $ 0.00627
-0.55%
$ 6.32 million $ 20,286
Apr 6, 12 AM $ 0.0063
+0.03%
$ 6.35 million $ 20,150
Apr 5, 11 PM $ 0.00631
+0.65%
$ 6.35 million $ 20,252
Apr 5, 10 PM $ 0.00626
-0.06%
$ 6.31 million $ 19,488
Apr 5, 9 PM $ 0.00626
-0.11%
$ 6.3 million $ 19,377
Apr 5, 8 PM $ 0.00626
-0.16%
$ 6.3 million $ 19,579
Apr 5, 7 PM $ 0.00627
+0.00%
$ 6.31 million $ 19,266
Apr 5, 6 PM $ 0.00626
+0.05%
$ 6.3 million $ 19,427
Apr 5, 5 PM $ 0.00627
+0.14%
$ 6.31 million $ 19,966
Apr 5, 4 PM $ 0.00627
+0.11%
$ 6.31 million $ 20,850
Apr 5, 3 PM $ 0.00626
+0.21%
$ 6.3 million $ 22,145
Apr 5, 2 PM $ 0.00625
+0.05%
$ 6.3 million $ 22,931
Apr 5, 1 PM $ 0.00625
+0.08%
$ 6.29 million $ 23,939
Apr 5, 12 PM $ 0.00624
-0.70%
$ 6.29 million $ 24,697
Apr 5, 11 AM $ 0.00629
+0.03%
$ 6.33 million $ 25,575
Apr 5, 10 AM $ 0.00628
+0.14%
$ 6.33 million $ 29,036
Apr 5, 9 AM $ 0.00628
-0.13%
$ 6.32 million $ 33,831
Apr 5, 8 AM $ 0.00628
+0.06%
$ 6.32 million $ 39,445
Apr 5, 7 AM $ 0.00628
-0.03%
$ 6.32 million $ 44,453
Apr 5, 6 AM $ 0.00628
-0.08%
$ 6.32 million $ 48,294
Apr 5, 5 AM $ 0.00627
-0.10%
$ 6.32 million $ 52,436
Apr 5, 4 AM $ 0.00628
+0.02%
$ 6.33 million $ 56,661
Apr 5, 3 AM $ 0.00628
-0.08%
$ 6.32 million $ 61,114
Apr 5, 2 AM $ 0.00627
-0.16%
$ 6.32 million $ 65,318
Apr 5, 1 AM $ 0.00628
-0.05%
$ 6.32 million $ 68,543
Apr 5, 12 AM $ 0.00628
+0.02%
$ 6.33 million $ 71,682
Apr 4, 11 PM $ 0.00629
+0.06%
$ 6.33 million $ 75,454
Apr 4, 10 PM $ 0.00629
+0.18%
$ 6.33 million $ 79,177
Apr 4, 9 PM $ 0.00628
-0.14%
$ 6.32 million $ 81,870
Apr 4, 8 PM $ 0.00628
-0.02%
$ 6.33 million $ 84,943
Apr 4, 7 PM $ 0.00628
-0.38%
$ 6.32 million $ 88,379
Apr 4, 6 PM $ 0.00631
+0.16%
$ 6.35 million $ 91,674
Apr 4, 5 PM $ 0.00629
-0.49%
$ 6.34 million $ 94,096
Apr 4, 4 PM $ 0.00632
-0.32%
$ 6.36 million $ 96,095
Apr 4, 3 PM $ 0.00634
-0.35%
$ 6.38 million $ 97,298
Apr 4, 2 PM $ 0.00635
-0.22%
$ 6.4 million $ 100,678
Apr 4, 1 PM $ 0.00636
+0.02%
$ 6.4 million $ 108,030
Apr 4, 12 PM $ 0.00635
-0.11%
$ 6.4 million $ 112,640
Apr 4, 11 AM $ 0.00637
+0.03%
$ 6.41 million $ 114,261
Apr 4, 10 AM $ 0.00635
-0.30%
$ 6.4 million $ 113,144
Apr 4, 9 AM $ 0.00638
+0.06%
$ 6.43 million $ 112,152
Apr 4, 8 AM $ 0.00638
+0.17%
$ 6.43 million $ 107,240
Apr 4, 7 AM $ 0.00637
-0.08%
$ 6.42 million $ 106,990
Apr 4, 6 AM $ 0.00637
-0.16%
$ 6.41 million $ 108,351
Apr 4, 5 AM $ 0.00638
+0.00%
$ 6.42 million $ 109,581
Apr 4, 4 AM $ 0.00638
+0.33%
$ 6.42 million $ 112,376
Apr 4, 3 AM $ 0.00636
+0.06%
$ 6.4 million $ 113,589