qONE Historical Data

QONE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00634
-0.08%
$ 6.38 million $ 32,155
Apr 10, 6 AM $ 0.00634
-0.05%
$ 6.38 million $ 32,921
Apr 10, 5 AM $ 0.00634
+0.03%
$ 6.39 million $ 33,341
Apr 10, 4 AM $ 0.00633
-0.17%
$ 6.38 million $ 34,070
Apr 10, 3 AM $ 0.00634
-0.11%
$ 6.38 million $ 34,826
Apr 10, 2 AM $ 0.00634
+0.22%
$ 6.39 million $ 35,474
Apr 10, 1 AM $ 0.00631
-0.03%
$ 6.36 million $ 35,904
Apr 10, 12 AM $ 0.00632
+0.00%
$ 6.36 million $ 37,034
Apr 9, 11 PM $ 0.00631
-0.11%
$ 6.36 million $ 37,700
Apr 9, 10 PM $ 0.00633
+0.44%
$ 6.37 million $ 38,036
Apr 9, 9 PM $ 0.00629
-0.35%
$ 6.34 million $ 37,812
Apr 9, 8 PM $ 0.00632
-0.02%
$ 6.36 million $ 38,063
Apr 9, 7 PM $ 0.00631
-0.03%
$ 6.36 million $ 37,408
Apr 9, 6 PM $ 0.00632
+0.35%
$ 6.37 million $ 36,405
Apr 9, 5 PM $ 0.0063
+0.06%
$ 6.34 million $ 35,441
Apr 9, 4 PM $ 0.0063
+0.30%
$ 6.34 million $ 34,393
Apr 9, 3 PM $ 0.00628
+0.38%
$ 6.33 million $ 33,301
Apr 9, 2 PM $ 0.00626
+0.02%
$ 6.3 million $ 31,561
Apr 9, 1 PM $ 0.00628
-0.11%
$ 6.32 million $ 31,227
Apr 9, 12 PM $ 0.00628
+0.05%
$ 6.32 million $ 31,287
Apr 9, 11 AM $ 0.00627
-0.02%
$ 6.32 million $ 30,657
Apr 9, 10 AM $ 0.00628
+0.13%
$ 6.33 million $ 30,237
Apr 9, 9 AM $ 0.00628
+0.19%
$ 6.32 million $ 30,517
Apr 9, 8 AM $ 0.00625
-0.30%
$ 6.29 million $ 30,595
Apr 9, 7 AM $ 0.00626
-0.10%
$ 6.3 million $ 30,537
Apr 9, 6 AM $ 0.00626
-0.02%
$ 6.3 million $ 30,274
Apr 9, 5 AM $ 0.00626
-0.16%
$ 6.31 million $ 30,624
Apr 9, 4 AM $ 0.00626
+0.00%
$ 6.3 million $ 30,898
Apr 9, 3 AM $ 0.00626
-0.05%
$ 6.31 million $ 31,090
Apr 9, 2 AM $ 0.00627
+0.10%
$ 6.31 million $ 31,054
Apr 9, 1 AM $ 0.00627
-0.08%
$ 6.32 million $ 30,957
Apr 9, 12 AM $ 0.00628
-0.27%
$ 6.33 million $ 30,575
Apr 8, 11 PM $ 0.00629
-0.06%
$ 6.34 million $ 30,189
Apr 8, 10 PM $ 0.00631
+0.30%
$ 6.35 million $ 29,675
Apr 8, 9 PM $ 0.00629
+0.64%
$ 6.34 million $ 30,016
Apr 8, 8 PM $ 0.00624
+0.11%
$ 6.29 million $ 29,698
Apr 8, 7 PM $ 0.00624
-0.19%
$ 6.28 million $ 30,309
Apr 8, 6 PM $ 0.00624
-0.70%
$ 6.28 million $ 31,007
Apr 8, 5 PM $ 0.00627
-0.08%
$ 6.32 million $ 31,024
Apr 8, 4 PM $ 0.00628
-0.02%
$ 6.32 million $ 31,206
Apr 8, 3 PM $ 0.00629
+0.11%
$ 6.33 million $ 31,978
Apr 8, 2 PM $ 0.00627
-1.15%
$ 6.32 million $ 32,758
Apr 8, 1 PM $ 0.00634
+0.21%
$ 6.39 million $ 33,214
Apr 8, 12 PM $ 0.00632
+0.08%
$ 6.37 million $ 33,215
Apr 8, 11 AM $ 0.00633
+0.52%
$ 6.37 million $ 33,227
Apr 8, 10 AM $ 0.0063
+0.05%
$ 6.35 million $ 33,465
Apr 8, 9 AM $ 0.0063
+0.32%
$ 6.35 million $ 33,115
Apr 8, 8 AM $ 0.00628
-0.06%
$ 6.33 million $ 32,869
Apr 8, 7 AM $ 0.00628
+0.05%
$ 6.32 million $ 32,891
Apr 8, 6 AM $ 0.00628
-0.05%
$ 6.32 million $ 33,394