qONE Historical Data

QONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00669
-0.07%
$ 6.74 million $ 49,293
Apr 16, 8 AM $ 0.00668
-0.28%
$ 6.73 million $ 49,985
Apr 16, 7 AM $ 0.0067
-0.12%
$ 6.75 million $ 50,583
Apr 16, 6 AM $ 0.00671
-0.40%
$ 6.76 million $ 50,390
Apr 16, 5 AM $ 0.00672
+2.19%
$ 6.77 million $ 50,759
Apr 16, 4 AM $ 0.00656
+3.72%
$ 6.61 million $ 49,977
Apr 16, 3 AM $ 0.00632
+3.57%
$ 6.36 million $ 48,042
Apr 16, 2 AM $ 0.00609
-0.05%
$ 6.13 million $ 47,620
Apr 16, 1 AM $ 0.00609
-0.13%
$ 6.13 million $ 47,575
Apr 16, 12 AM $ 0.00609
-0.18%
$ 6.14 million $ 47,585
Apr 15, 11 PM $ 0.00609
-0.07%
$ 6.13 million $ 47,398
Apr 15, 10 PM $ 0.00609
-0.03%
$ 6.14 million $ 46,815
Apr 15, 9 PM $ 0.0061
+0.07%
$ 6.14 million $ 45,498
Apr 15, 8 PM $ 0.00609
-0.56%
$ 6.13 million $ 44,585
Apr 15, 7 PM $ 0.0061
-0.23%
$ 6.14 million $ 45,171
Apr 15, 6 PM $ 0.00611
+0.08%
$ 6.16 million $ 44,875
Apr 15, 5 PM $ 0.00611
-0.13%
$ 6.15 million $ 44,786
Apr 15, 4 PM $ 0.00611
+0.20%
$ 6.16 million $ 43,900
Apr 15, 3 PM $ 0.0061
+0.07%
$ 6.15 million $ 42,941
Apr 15, 2 PM $ 0.00609
+0.03%
$ 6.13 million $ 41,198
Apr 15, 1 PM $ 0.00609
-0.08%
$ 6.14 million $ 39,326
Apr 15, 12 PM $ 0.00609
+0.30%
$ 6.14 million $ 37,378
Apr 15, 11 AM $ 0.00609
+0.03%
$ 6.13 million $ 36,390
Apr 15, 10 AM $ 0.00609
+0.03%
$ 6.13 million $ 35,488
Apr 15, 9 AM $ 0.00608
+0.05%
$ 6.12 million $ 34,260
Apr 15, 8 AM $ 0.00608
+0.07%
$ 6.13 million $ 33,577
Apr 15, 7 AM $ 0.00609
+0.05%
$ 6.13 million $ 32,140
Apr 15, 6 AM $ 0.00608
+0.00%
$ 6.12 million $ 31,912
Apr 15, 5 AM $ 0.00608
+0.00%
$ 6.12 million $ 30,900
Apr 15, 4 AM $ 0.00608
-0.03%
$ 6.13 million $ 30,125
Apr 15, 3 AM $ 0.00608
-0.11%
$ 6.12 million $ 29,186
Apr 15, 2 AM $ 0.00608
-0.02%
$ 6.13 million $ 27,556
Apr 15, 1 AM $ 0.00608
-0.07%
$ 6.12 million $ 27,184
Apr 15, 12 AM $ 0.00608
-0.05%
$ 6.12 million $ 26,453
Apr 14, 11 PM $ 0.00607
-0.23%
$ 6.11 million $ 25,802
Apr 14, 10 PM $ 0.00608
-0.31%
$ 6.12 million $ 25,696
Apr 14, 9 PM $ 0.0061
+0.16%
$ 6.14 million $ 24,906
Apr 14, 8 PM $ 0.0061
+0.02%
$ 6.15 million $ 24,672
Apr 14, 7 PM $ 0.0061
-0.05%
$ 6.14 million $ 22,974
Apr 14, 6 PM $ 0.0061
-0.21%
$ 6.14 million $ 23,278
Apr 14, 5 PM $ 0.00612
+0.11%
$ 6.16 million $ 24,624
Apr 14, 4 PM $ 0.00613
+0.00%
$ 6.17 million $ 27,544
Apr 14, 3 PM $ 0.00614
-0.18%
$ 6.18 million $ 30,596
Apr 14, 2 PM $ 0.00615
+0.05%
$ 6.19 million $ 33,304
Apr 14, 1 PM $ 0.00615
-0.08%
$ 6.19 million $ 36,872
Apr 14, 12 PM $ 0.00615
+0.11%
$ 6.19 million $ 40,393
Apr 14, 11 AM $ 0.00616
+0.00%
$ 6.2 million $ 41,129
Apr 14, 10 AM $ 0.00614
-0.34%
$ 6.19 million $ 41,417
Apr 14, 9 AM $ 0.00617
-0.48%
$ 6.21 million $ 41,120
Apr 14, 8 AM $ 0.00621
+0.03%
$ 6.25 million $ 40,593