qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,869
1:32 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,869
1:31 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,855
1:30 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,771
1:29 PM $ 0.00465
-0.06%
$ 4.68 million $ 103,834
1:28 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,208
1:27 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,208
1:26 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,084
1:25 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,084
1:24 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,045
1:23 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,045
1:22 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,033
1:21 PM $ 0.00465
+0.00%
$ 4.68 million $ 104,033
1:20 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,953
1:19 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,953
1:18 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,840
1:17 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,775
1:16 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,775
1:15 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,710
1:14 PM $ 0.00465
-0.03%
$ 4.69 million $ 103,923
1:13 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,923
1:12 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,718
1:11 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,718
1:10 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,756
1:09 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,756
1:08 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,576
1:07 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,576
1:06 PM $ 0.00466
+0.02%
$ 4.69 million $ 103,566
1:05 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,566
1:04 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,502
1:03 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,565
1:02 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,403
1:01 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,403
1:00 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,478
12:59 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,279
12:58 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,883
12:57 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,883
12:56 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,825
12:55 PM $ 0.00465
+0.00%
$ 4.69 million $ 103,825
12:54 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,765
12:53 PM $ 0.00465
+0.00%
$ 4.68 million $ 103,765
12:52 PM $ 0.00466
+0.00%
$ 4.68 million $ 103,725
12:51 PM $ 0.00466
+0.00%
$ 4.68 million $ 103,725
12:50 PM $ 0.00466
+0.00%
$ 4.68 million $ 103,735
12:49 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,735
12:48 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,707
12:47 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,707
12:46 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,634
12:45 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,634
12:44 PM $ 0.00466
+0.00%
$ 4.69 million $ 103,479