qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0051
+0.22%
$ 5.14 million $ 99,068
Jun 11, 10 AM $ 0.00509
-0.11%
$ 5.12 million $ 99,987
Jun 11, 9 AM $ 0.0051
+5.46%
$ 5.13 million $ 100,840
Jun 11, 8 AM $ 0.00483
-0.01%
$ 4.86 million $ 96,435
Jun 11, 7 AM $ 0.00483
-0.38%
$ 4.86 million $ 95,573
Jun 11, 6 AM $ 0.00485
+0.11%
$ 4.88 million $ 96,407
Jun 11, 5 AM $ 0.00484
+0.00%
$ 4.88 million $ 97,035
Jun 11, 4 AM $ 0.00484
-0.05%
$ 4.88 million $ 97,453
Jun 11, 3 AM $ 0.00484
+0.49%
$ 4.88 million $ 99,805
Jun 11, 2 AM $ 0.00482
-0.26%
$ 4.85 million $ 100,407
Jun 11, 1 AM $ 0.00483
-0.44%
$ 4.87 million $ 101,982
Jun 11, 12 AM $ 0.00486
+0.30%
$ 4.89 million $ 103,346
Jun 10, 11 PM $ 0.00484
+0.07%
$ 4.87 million $ 104,718
Jun 10, 10 PM $ 0.00484
-0.27%
$ 4.87 million $ 104,401
Jun 10, 9 PM $ 0.00485
-0.17%
$ 4.88 million $ 106,270
Jun 10, 8 PM $ 0.00487
-0.26%
$ 4.9 million $ 107,345
Jun 10, 7 PM $ 0.00488
-2.28%
$ 4.91 million $ 108,517
Jun 10, 6 PM $ 0.00499
-0.30%
$ 5.03 million $ 108,465
Jun 10, 5 PM $ 0.005
-0.18%
$ 5.04 million $ 112,261
Jun 10, 4 PM $ 0.00501
-0.16%
$ 5.05 million $ 112,202
Jun 10, 3 PM $ 0.00502
+0.20%
$ 5.06 million $ 111,551
Jun 10, 2 PM $ 0.00503
-0.47%
$ 5.06 million $ 113,539
Jun 10, 1 PM $ 0.00505
+0.25%
$ 5.09 million $ 115,856
Jun 10, 12 PM $ 0.00504
+0.05%
$ 5.08 million $ 119,470
Jun 10, 11 AM $ 0.00504
-0.01%
$ 5.07 million $ 123,649
Jun 10, 10 AM $ 0.00504
-0.42%
$ 5.07 million $ 128,383
Jun 10, 9 AM $ 0.00506
+0.08%
$ 5.1 million $ 132,692
Jun 10, 8 AM $ 0.00506
-0.31%
$ 5.09 million $ 134,619
Jun 10, 7 AM $ 0.00507
-0.22%
$ 5.11 million $ 137,392
Jun 10, 6 AM $ 0.00508
-0.71%
$ 5.12 million $ 139,413
Jun 10, 5 AM $ 0.00512
-0.50%
$ 5.16 million $ 140,684
Jun 10, 4 AM $ 0.00515
-0.06%
$ 5.18 million $ 138,665
Jun 10, 3 AM $ 0.00515
+0.28%
$ 5.18 million $ 138,039
Jun 10, 2 AM $ 0.00513
-2.21%
$ 5.17 million $ 137,270
Jun 10, 1 AM $ 0.00525
-0.38%
$ 5.29 million $ 134,617
Jun 10, 12 AM $ 0.00528
+0.07%
$ 5.32 million $ 133,487
Jun 9, 11 PM $ 0.00527
-0.07%
$ 5.31 million $ 131,824
Jun 9, 10 PM $ 0.00528
-0.12%
$ 5.31 million $ 130,895
Jun 9, 9 PM $ 0.00528
-0.25%
$ 5.32 million $ 129,436
Jun 9, 8 PM $ 0.0053
+0.14%
$ 5.33 million $ 127,863
Jun 9, 7 PM $ 0.00529
-0.42%
$ 5.33 million $ 126,429
Jun 9, 6 PM $ 0.00531
-0.45%
$ 5.35 million $ 123,961
Jun 9, 5 PM $ 0.00534
-0.02%
$ 5.37 million $ 119,991
Jun 9, 4 PM $ 0.00534
-0.20%
$ 5.37 million $ 117,460
Jun 9, 3 PM $ 0.00535
-0.02%
$ 5.38 million $ 113,077
Jun 9, 2 PM $ 0.00535
-0.61%
$ 5.39 million $ 108,826
Jun 9, 1 PM $ 0.00538
-0.04%
$ 5.42 million $ 103,532
Jun 9, 12 PM $ 0.00538
-0.55%
$ 5.42 million $ 99,907
Jun 9, 11 AM $ 0.00541
-0.01%
$ 5.45 million $ 91,914
Jun 9, 10 AM $ 0.00541
-0.04%
$ 5.45 million $ 86,074