qONE Historical Data

QONE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00922
+0.16%
$ 9.28 million $ 33,163
Apr 18, 6 PM $ 0.00925
+0.13%
$ 9.31 million $ 32,023
Apr 18, 5 PM $ 0.00923
+0.11%
$ 9.3 million $ 31,483
Apr 18, 4 PM $ 0.00921
-0.15%
$ 9.27 million $ 30,448
Apr 18, 3 PM $ 0.00921
+0.11%
$ 9.28 million $ 29,699
Apr 18, 2 PM $ 0.00922
-0.13%
$ 9.28 million $ 28,888
Apr 18, 1 PM $ 0.00921
-0.02%
$ 9.28 million $ 28,293
Apr 18, 12 PM $ 0.00922
-1.35%
$ 9.28 million $ 28,748
Apr 18, 11 AM $ 0.00935
-0.19%
$ 9.41 million $ 35,917
Apr 18, 10 AM $ 0.00937
+0.04%
$ 9.43 million $ 36,894
Apr 18, 9 AM $ 0.00975
+0.07%
$ 9.82 million $ 45,217
Apr 18, 8 AM $ 0.00974
+0.00%
$ 9.81 million $ 51,460
Apr 18, 7 AM $ 0.00974
-0.16%
$ 9.81 million $ 57,742
Apr 18, 6 AM $ 0.00977
+0.05%
$ 9.84 million $ 57,601
Apr 18, 5 AM $ 0.00977
-0.02%
$ 9.83 million $ 57,639
Apr 18, 4 AM $ 0.00977
+0.05%
$ 9.84 million $ 58,014
Apr 18, 3 AM $ 0.00976
+0.15%
$ 9.83 million $ 57,964
Apr 18, 2 AM $ 0.00975
-0.10%
$ 9.82 million $ 57,771
Apr 18, 1 AM $ 0.00976
-0.08%
$ 9.82 million $ 57,554
Apr 18, 12 AM $ 0.00975
+0.10%
$ 9.82 million $ 57,365
Apr 17, 11 PM $ 0.00977
+0.03%
$ 9.83 million $ 57,865
Apr 17, 10 PM $ 0.00977
+0.19%
$ 9.84 million $ 57,503
Apr 17, 9 PM $ 0.00975
-0.31%
$ 9.82 million $ 57,863
Apr 17, 8 PM $ 0.00978
+0.00%
$ 9.85 million $ 58,551
Apr 17, 7 PM $ 0.00978
+0.10%
$ 9.85 million $ 59,245
Apr 17, 6 PM $ 0.00977
-1.09%
$ 9.84 million $ 61,271
Apr 17, 5 PM $ 0.00986
-0.49%
$ 9.93 million $ 65,157
Apr 17, 4 PM $ 0.00991
+0.64%
$ 9.98 million $ 65,703
Apr 17, 3 PM $ 0.00985
+0.16%
$ 9.92 million $ 67,404
Apr 17, 2 PM $ 0.00983
+0.22%
$ 9.9 million $ 78,377
Apr 17, 1 PM $ 0.00981
-0.04%
$ 9.88 million $ 85,954
Apr 17, 9 AM $ 0.00844
+0.00%
$ 8.5 million $ 70,749
Apr 17, 8 AM $ 0.00836
+0.22%
$ 8.41 million $ 56,427
Apr 17, 7 AM $ 0.00836
+0.04%
$ 8.41 million $ 56,948
Apr 17, 6 AM $ 0.00835
-0.11%
$ 8.4 million $ 57,813
Apr 17, 5 AM $ 0.00835
+0.43%
$ 8.41 million $ 58,521
Apr 17, 4 AM $ 0.00833
-0.29%
$ 8.39 million $ 60,240
Apr 17, 3 AM $ 0.00835
-0.14%
$ 8.4 million $ 62,803
Apr 17, 2 AM $ 0.00836
+0.08%
$ 8.42 million $ 64,482
Apr 17, 1 AM $ 0.00835
-0.08%
$ 8.41 million $ 64,970
Apr 17, 12 AM $ 0.00836
-0.46%
$ 8.42 million $ 65,581
Apr 16, 11 PM $ 0.0084
+0.06%
$ 8.46 million $ 65,445
Apr 16, 10 PM $ 0.0084
+0.00%
$ 8.45 million $ 66,334
Apr 16, 9 PM $ 0.0084
+0.18%
$ 8.45 million $ 67,967
Apr 16, 2 PM $ 0.00667
+0.03%
$ 6.71 million $ 45,337
Apr 16, 1 PM $ 0.00668
+0.26%
$ 6.73 million $ 46,514
Apr 16, 12 PM $ 0.00668
+0.18%
$ 6.72 million $ 47,969
Apr 16, 11 AM $ 0.00669
-0.07%
$ 6.73 million $ 48,173
Apr 16, 10 AM $ 0.0067
+0.15%
$ 6.74 million $ 48,329
Apr 16, 9 AM $ 0.00669
-0.07%
$ 6.74 million $ 49,293