qONE Historical Data

QONE Page 28
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0045
+0.00%
$ 4.54 million $ 121,140
12:24 AM $ 0.0045
+0.00%
$ 4.53 million $ 121,140
12:23 AM $ 0.0045
+0.00%
$ 4.53 million $ 121,064
12:22 AM $ 0.0045
+0.00%
$ 4.53 million $ 121,064
12:21 AM $ 0.0045
+0.00%
$ 4.53 million $ 121,002
12:20 AM $ 0.0045
+0.00%
$ 4.53 million $ 121,002
12:19 AM $ 0.0045
+0.00%
$ 4.53 million $ 121,019
12:18 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,895
12:17 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,895
12:16 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,831
12:15 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,831
12:14 AM $ 0.0045
+0.01%
$ 4.53 million $ 120,657
12:13 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,657
12:12 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,669
12:11 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,669
12:10 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,687
12:09 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,687
12:08 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,615
12:07 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,560
12:06 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,560
12:05 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,401
12:04 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,401
12:03 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,425
12:02 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,425
12:01 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,442
12:00 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,318
11:59 PM $ 0.0045
-0.04%
$ 4.53 million $ 120,318
11:58 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,355
11:57 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,301
11:56 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,301
11:55 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,256
11:54 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,256
11:53 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,181
11:52 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,181
11:51 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,209
11:50 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,209
11:49 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,231
11:48 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,231
11:47 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,213
11:46 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,213
11:45 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,121
11:44 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,081
11:43 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,928
11:42 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,928
11:41 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,882
11:40 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,882
11:39 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,837
11:38 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,837
11:37 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,816
11:36 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,816