qONE Historical Data

QONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00881
+0.14%
$ 8.87 million $ 48,446
Apr 20, 7 PM $ 0.0088
+0.01%
$ 8.86 million $ 49,961
Apr 20, 6 PM $ 0.0088
-0.01%
$ 8.86 million $ 51,793
Apr 20, 5 PM $ 0.0088
-0.01%
$ 8.86 million $ 52,985
Apr 20, 4 PM $ 0.00882
-0.16%
$ 8.88 million $ 55,386
Apr 20, 3 PM $ 0.00884
-0.06%
$ 8.9 million $ 58,310
Apr 20, 2 PM $ 0.00884
+0.09%
$ 8.9 million $ 60,878
Apr 20, 1 PM $ 0.00883
-0.35%
$ 8.89 million $ 63,262
Apr 20, 12 PM $ 0.00887
+0.05%
$ 8.93 million $ 65,324
Apr 20, 11 AM $ 0.00887
+0.16%
$ 8.93 million $ 68,627
Apr 20, 10 AM $ 0.00886
-0.11%
$ 8.92 million $ 71,344
Apr 20, 9 AM $ 0.00886
-0.12%
$ 8.92 million $ 72,145
Apr 20, 8 AM $ 0.00887
+0.10%
$ 8.94 million $ 73,890
Apr 20, 7 AM $ 0.00886
-0.12%
$ 8.92 million $ 74,583
Apr 20, 6 AM $ 0.00887
+0.03%
$ 8.93 million $ 76,301
Apr 20, 5 AM $ 0.00886
-0.11%
$ 8.93 million $ 76,861
Apr 20, 4 AM $ 0.00887
-0.02%
$ 8.93 million $ 76,999
Apr 20, 3 AM $ 0.00887
+0.05%
$ 8.94 million $ 77,006
Apr 20, 2 AM $ 0.00887
-0.78%
$ 8.94 million $ 77,472
Apr 20, 1 AM $ 0.00894
+0.09%
$ 9.01 million $ 78,618
Apr 20, 12 AM $ 0.00894
+0.02%
$ 9 million $ 79,599
Apr 19, 11 PM $ 0.00895
-0.27%
$ 9.01 million $ 78,864
Apr 19, 10 PM $ 0.00898
+0.13%
$ 9.04 million $ 80,214
Apr 19, 9 PM $ 0.00897
-0.38%
$ 9.03 million $ 81,263
Apr 19, 8 PM $ 0.00901
+0.10%
$ 9.07 million $ 81,694
Apr 19, 7 PM $ 0.00901
+0.17%
$ 9.07 million $ 81,150
Apr 19, 6 PM $ 0.00903
-0.10%
$ 9.1 million $ 80,038
Apr 19, 5 PM $ 0.00904
-1.10%
$ 9.11 million $ 79,060
Apr 19, 4 PM $ 0.00912
+0.00%
$ 9.19 million $ 77,786
Apr 19, 3 PM $ 0.00913
-0.05%
$ 9.19 million $ 75,561
Apr 19, 2 PM $ 0.00914
+0.13%
$ 9.21 million $ 74,102
Apr 19, 1 PM $ 0.00914
-0.02%
$ 9.2 million $ 72,611
Apr 19, 12 PM $ 0.00913
-0.04%
$ 9.19 million $ 69,869
Apr 19, 11 AM $ 0.00913
-0.11%
$ 9.2 million $ 66,743
Apr 19, 10 AM $ 0.00912
-0.08%
$ 9.19 million $ 63,083
Apr 19, 9 AM $ 0.00913
-0.10%
$ 9.2 million $ 61,504
Apr 19, 8 AM $ 0.00914
+0.14%
$ 9.21 million $ 62,236
Apr 19, 7 AM $ 0.00913
+0.20%
$ 9.19 million $ 59,462
Apr 19, 6 AM $ 0.0091
-0.59%
$ 9.16 million $ 56,768
Apr 19, 5 AM $ 0.00915
-0.08%
$ 9.22 million $ 54,170
Apr 19, 4 AM $ 0.00915
-0.07%
$ 9.22 million $ 51,160
Apr 19, 3 AM $ 0.00915
-0.05%
$ 9.22 million $ 48,991
Apr 19, 2 AM $ 0.00916
+0.04%
$ 9.22 million $ 46,408
Apr 19, 1 AM $ 0.00915
-0.04%
$ 9.21 million $ 43,874
Apr 19, 12 AM $ 0.00917
-0.04%
$ 9.23 million $ 41,560
Apr 18, 11 PM $ 0.00917
-0.04%
$ 9.23 million $ 40,656
Apr 18, 10 PM $ 0.00917
+0.03%
$ 9.23 million $ 38,318
Apr 18, 9 PM $ 0.00916
-0.01%
$ 9.23 million $ 36,428
Apr 18, 8 PM $ 0.00916
+0.01%
$ 9.23 million $ 34,706
Apr 18, 7 PM $ 0.00922
+0.16%
$ 9.28 million $ 33,163