qONE Historical Data

QONE Page 27
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,615
12:07 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,560
12:06 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,560
12:05 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,401
12:04 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,401
12:03 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,425
12:02 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,425
12:01 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,442
12:00 AM $ 0.0045
+0.00%
$ 4.53 million $ 120,318
11:59 PM $ 0.0045
-0.04%
$ 4.53 million $ 120,318
11:58 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,355
11:57 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,301
11:56 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,301
11:55 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,256
11:54 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,256
11:53 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,181
11:52 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,181
11:51 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,209
11:50 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,209
11:49 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,231
11:48 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,231
11:47 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,213
11:46 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,213
11:45 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,121
11:44 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,081
11:43 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,928
11:42 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,928
11:41 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,882
11:40 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,882
11:39 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,837
11:38 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,837
11:37 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,816
11:36 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,816
11:35 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,786
11:34 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,786
11:33 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,802
11:32 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,802
11:31 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,770
11:30 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,770
11:29 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,662
11:28 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,662
11:27 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,664
11:26 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,600
11:25 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,600
11:24 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,615
11:23 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,615
11:22 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,659
11:21 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,549
11:20 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,549
11:19 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,551