qONE Historical Data

QONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0102
-0.23%
$ 10.23 million $ 20,258
Apr 23, 1 AM $ 0.0102
+0.04%
$ 10.24 million $ 20,366
Apr 23, 12 AM $ 0.0102
-0.04%
$ 10.24 million $ 20,180
Apr 22, 11 PM $ 0.0102
-0.12%
$ 10.23 million $ 20,452
Apr 22, 10 PM $ 0.0102
+0.05%
$ 10.24 million $ 20,606
Apr 22, 9 PM $ 0.0102
-0.14%
$ 10.24 million $ 20,471
Apr 22, 8 PM $ 0.0102
-0.09%
$ 10.25 million $ 20,619
Apr 22, 7 PM $ 0.0102
+0.11%
$ 10.25 million $ 20,572
Apr 22, 6 PM $ 0.0102
-0.40%
$ 10.24 million $ 22,586
Apr 22, 5 PM $ 0.0102
+0.13%
$ 10.28 million $ 25,080
Apr 22, 4 PM $ 0.0102
-0.01%
$ 10.27 million $ 25,177
Apr 22, 3 PM $ 0.0102
-0.05%
$ 10.26 million $ 25,324
Apr 22, 2 PM $ 0.0102
-0.09%
$ 10.26 million $ 25,380
Apr 22, 1 PM $ 0.0102
-0.04%
$ 10.27 million $ 25,869
Apr 22, 12 PM $ 0.0102
+0.02%
$ 10.29 million $ 26,312
Apr 22, 11 AM $ 0.0102
-0.09%
$ 10.28 million $ 27,200
Apr 22, 10 AM $ 0.0102
-0.03%
$ 10.29 million $ 28,045
Apr 22, 9 AM $ 0.0102
-0.06%
$ 10.3 million $ 46,776
Apr 22, 8 AM $ 0.0102
+0.04%
$ 10.3 million $ 46,915
Apr 22, 7 AM $ 0.0102
-0.16%
$ 10.3 million $ 46,539
Apr 22, 6 AM $ 0.0102
+0.08%
$ 10.31 million $ 45,695
Apr 22, 5 AM $ 0.0102
-0.04%
$ 10.29 million $ 45,463
Apr 22, 4 AM $ 0.0102
+0.03%
$ 10.29 million $ 45,322
Apr 22, 3 AM $ 0.0102
-0.22%
$ 10.29 million $ 45,181
Apr 22, 2 AM $ 0.0102
-0.01%
$ 10.32 million $ 44,934
Apr 22, 1 AM $ 0.0102
+0.06%
$ 10.31 million $ 45,017
Apr 22, 12 AM $ 0.0102
+0.02%
$ 10.31 million $ 45,100
Apr 21, 11 PM $ 0.0102
+0.00%
$ 10.31 million $ 45,103
Apr 21, 10 PM $ 0.0102
-0.08%
$ 10.31 million $ 45,437
Apr 21, 9 PM $ 0.0102
-0.08%
$ 10.27 million $ 46,245
Apr 21, 8 PM $ 0.0102
+0.25%
$ 10.29 million $ 46,904
Apr 21, 7 PM $ 0.0102
+2.96%
$ 10.29 million $ 47,666
Apr 21, 6 PM $ 0.00995
+2.69%
$ 10.02 million $ 46,328
Apr 21, 5 PM $ 0.00969
+0.03%
$ 9.76 million $ 44,180
Apr 21, 4 PM $ 0.00969
-0.09%
$ 9.76 million $ 44,506
Apr 21, 10 AM $ 0.00873
+0.00%
$ 8.79 million $ 27,392
Apr 21, 9 AM $ 0.00873
+0.03%
$ 8.79 million $ 27,454
Apr 21, 8 AM $ 0.00872
-0.24%
$ 8.79 million $ 27,626
Apr 21, 7 AM $ 0.00875
+0.28%
$ 8.81 million $ 29,292
Apr 21, 6 AM $ 0.00873
+0.06%
$ 8.79 million $ 30,610
Apr 21, 5 AM $ 0.00876
+0.06%
$ 8.83 million $ 33,156
Apr 21, 4 AM $ 0.00875
-0.11%
$ 8.81 million $ 35,865
Apr 21, 3 AM $ 0.00876
+0.01%
$ 8.82 million $ 38,344
Apr 21, 2 AM $ 0.00876
+0.10%
$ 8.82 million $ 40,682
Apr 21, 1 AM $ 0.00875
+0.00%
$ 8.81 million $ 42,341
Apr 21, 12 AM $ 0.00879
+0.05%
$ 8.85 million $ 43,944
Apr 20, 11 PM $ 0.00878
+0.02%
$ 8.84 million $ 45,906
Apr 20, 10 PM $ 0.00877
-0.23%
$ 8.83 million $ 47,171
Apr 20, 9 PM $ 0.00879
+0.14%
$ 8.85 million $ 47,555
Apr 20, 8 PM $ 0.00881
+0.14%
$ 8.87 million $ 48,446