qONE Historical Data

QONE Page 26
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,256
11:54 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,256
11:53 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,181
11:52 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,181
11:51 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,209
11:50 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,209
11:49 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,231
11:48 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,231
11:47 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,213
11:46 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,213
11:45 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,121
11:44 PM $ 0.0045
+0.00%
$ 4.53 million $ 120,081
11:43 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,928
11:42 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,928
11:41 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,882
11:40 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,882
11:39 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,837
11:38 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,837
11:37 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,816
11:36 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,816
11:35 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,786
11:34 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,786
11:33 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,802
11:32 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,802
11:31 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,770
11:30 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,770
11:29 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,662
11:28 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,662
11:27 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,664
11:26 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,600
11:25 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,600
11:24 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,615
11:23 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,615
11:22 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,659
11:21 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,549
11:20 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,549
11:19 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,551
11:18 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,551
11:17 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,518
11:16 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,314
11:15 PM $ 0.00451
+0.00%
$ 4.53 million $ 119,314
11:14 PM $ 0.00451
+0.03%
$ 4.55 million $ 119,263
11:13 PM $ 0.00451
+0.00%
$ 4.55 million $ 119,194
11:12 PM $ 0.00451
+0.00%
$ 4.55 million $ 119,194
11:11 PM $ 0.00451
+0.00%
$ 4.55 million $ 119,134
11:10 PM $ 0.00451
+0.00%
$ 4.55 million $ 119,134
11:09 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,095
11:08 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,095
11:07 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,060
11:06 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,060