qONE Historical Data

QONE Page 25
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,600
11:24 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,615
11:23 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,615
11:22 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,659
11:21 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,549
11:20 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,549
11:19 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,551
11:18 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,551
11:17 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,518
11:16 PM $ 0.0045
+0.00%
$ 4.53 million $ 119,314
11:15 PM $ 0.00451
+0.00%
$ 4.53 million $ 119,314
11:14 PM $ 0.00451
+0.03%
$ 4.55 million $ 119,263
11:13 PM $ 0.00451
+0.00%
$ 4.55 million $ 119,194
11:12 PM $ 0.00451
+0.00%
$ 4.55 million $ 119,194
11:11 PM $ 0.00451
+0.00%
$ 4.55 million $ 119,134
11:10 PM $ 0.00451
+0.00%
$ 4.55 million $ 119,134
11:09 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,095
11:08 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,095
11:07 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,060
11:06 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,060
11:05 PM $ 0.00451
+0.00%
$ 4.54 million $ 118,899
11:04 PM $ 0.00451
+0.00%
$ 4.54 million $ 118,899
11:03 PM $ 0.00451
+0.00%
$ 4.54 million $ 118,846
11:02 PM $ 0.00451
+0.00%
$ 4.54 million $ 118,846
11:01 PM $ 0.00451
+0.03%
$ 4.54 million $ 119,120
11:00 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,120
10:59 PM $ 0.00451
+0.04%
$ 4.54 million $ 119,171
10:58 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,171
10:57 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,077
10:56 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,077
10:55 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,101
10:54 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,101
10:53 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,160
10:52 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,180
10:51 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,180
10:50 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,144
10:49 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,144
10:48 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,080
10:47 PM $ 0.00451
+0.00%
$ 4.54 million $ 119,080
10:46 PM $ 0.00451
+0.00%
$ 4.54 million $ 118,982
10:45 PM $ 0.00451
+0.00%
$ 4.54 million $ 118,982
10:44 PM $ 0.00451
-0.64%
$ 4.54 million $ 118,364
10:43 PM $ 0.00454
+0.00%
$ 4.54 million $ 118,364
10:42 PM $ 0.00461
+0.00%
$ 4.54 million $ 118,181
10:41 PM $ 0.00461
+0.00%
$ 4.54 million $ 118,181
10:40 PM $ 0.00461
+0.00%
$ 4.54 million $ 118,063
10:39 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,063
10:38 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,042
10:37 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,896
10:36 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,896