qONE Historical Data

QONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00931
-1.20%
$ 9.37 million $ 51,212
Apr 27, 3 AM $ 0.00942
-2.10%
$ 9.48 million $ 46,729
Apr 27, 2 AM $ 0.00967
-0.07%
$ 9.73 million $ 41,934
Apr 27, 1 AM $ 0.00966
-0.02%
$ 9.73 million $ 37,874
Apr 27, 12 AM $ 0.00968
+0.11%
$ 9.75 million $ 33,592
Apr 26, 11 PM $ 0.00967
+0.36%
$ 9.74 million $ 30,098
Apr 26, 10 PM $ 0.00964
+0.04%
$ 9.71 million $ 26,979
Apr 26, 9 PM $ 0.00965
-0.03%
$ 9.72 million $ 25,644
Apr 26, 8 PM $ 0.00965
+0.23%
$ 9.72 million $ 24,885
Apr 26, 7 PM $ 0.00965
+0.17%
$ 9.71 million $ 25,341
Apr 26, 6 PM $ 0.00964
+0.00%
$ 9.71 million $ 24,507
Apr 26, 5 PM $ 0.00965
+0.09%
$ 9.71 million $ 23,567
Apr 26, 4 PM $ 0.00965
+0.18%
$ 9.71 million $ 23,130
Apr 26, 3 PM $ 0.00971
-0.01%
$ 9.77 million $ 23,060
Apr 26, 2 PM $ 0.0097
+0.11%
$ 9.77 million $ 21,801
Apr 26, 1 PM $ 0.00969
-0.49%
$ 9.75 million $ 21,165
Apr 26, 12 PM $ 0.00973
+0.10%
$ 9.8 million $ 20,823
Apr 26, 11 AM $ 0.00971
+0.00%
$ 9.78 million $ 19,215
Apr 26, 10 AM $ 0.00971
+0.00%
$ 9.78 million $ 20,666
Apr 26, 9 AM $ 0.00971
+0.00%
$ 9.78 million $ 21,350
Apr 26, 8 AM $ 0.00971
+0.00%
$ 9.78 million $ 22,492
Apr 26, 7 AM $ 0.00971
+0.00%
$ 9.78 million $ 23,145
Apr 26, 6 AM $ 0.00971
+0.00%
$ 9.78 million $ 24,018
Apr 26, 5 AM $ 0.00971
+0.00%
$ 9.78 million $ 25,238
Apr 26, 4 AM $ 0.00971
-0.59%
$ 9.78 million $ 26,634
Apr 26, 3 AM $ 0.00977
+0.00%
$ 9.84 million $ 28,665
Apr 26, 2 AM $ 0.00977
+0.00%
$ 9.84 million $ 31,129
Apr 26, 1 AM $ 0.00977
+0.00%
$ 9.84 million $ 32,692
Apr 26, 12 AM $ 0.00977
-0.09%
$ 9.84 million $ 33,783
Apr 25, 11 PM $ 0.00978
-0.05%
$ 9.85 million $ 34,783
Apr 25, 10 PM $ 0.00978
-0.12%
$ 9.85 million $ 35,902
Apr 25, 9 PM $ 0.0098
+0.11%
$ 9.87 million $ 35,792
Apr 25, 8 PM $ 0.00977
-0.37%
$ 9.84 million $ 34,466
Apr 25, 7 PM $ 0.00982
+0.02%
$ 9.89 million $ 32,832
Apr 25, 6 PM $ 0.00982
+0.06%
$ 9.88 million $ 32,736
Apr 25, 5 PM $ 0.00981
-0.01%
$ 9.87 million $ 33,210
Apr 25, 4 PM $ 0.0098
-0.07%
$ 9.87 million $ 34,010
Apr 25, 3 PM $ 0.00981
+0.01%
$ 9.88 million $ 33,719
Apr 25, 2 PM $ 0.00981
+0.07%
$ 9.88 million $ 34,578
Apr 25, 1 PM $ 0.00984
-0.17%
$ 9.9 million $ 35,166
Apr 25, 12 PM $ 0.00986
+0.01%
$ 9.93 million $ 35,661
Apr 25, 11 AM $ 0.00986
-0.04%
$ 9.93 million $ 36,845
Apr 25, 10 AM $ 0.00987
+0.05%
$ 9.93 million $ 36,526
Apr 25, 9 AM $ 0.00986
-0.35%
$ 9.93 million $ 37,598
Apr 25, 8 AM $ 0.00991
-0.05%
$ 9.98 million $ 38,152
Apr 25, 7 AM $ 0.00991
+0.03%
$ 9.98 million $ 38,904
Apr 25, 6 AM $ 0.00991
+0.13%
$ 9.98 million $ 41,181
Apr 25, 5 AM $ 0.00989
-0.67%
$ 9.96 million $ 42,510
Apr 25, 4 AM $ 0.00997
+0.00%
$ 10.04 million $ 43,340
Apr 25, 3 AM $ 0.00995
-0.11%
$ 10.02 million $ 43,225