qONE Historical Data

QONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0106
+0.50%
$ 10.67 million $ 180,202
Apr 29, 9 AM $ 0.0105
+4.54%
$ 10.61 million $ 180,379
Apr 29, 8 AM $ 0.0102
+3.14%
$ 10.23 million $ 178,305
Apr 29, 7 AM $ 0.00985
-0.31%
$ 9.91 million $ 176,207
Apr 29, 6 AM $ 0.00988
-0.10%
$ 9.95 million $ 176,600
Apr 29, 5 AM $ 0.00988
+0.02%
$ 9.95 million $ 177,023
Apr 29, 4 AM $ 0.00988
-0.02%
$ 9.95 million $ 177,297
Apr 29, 3 AM $ 0.00988
-0.59%
$ 9.95 million $ 178,517
Apr 29, 2 AM $ 0.00995
-0.01%
$ 10.01 million $ 177,618
Apr 29, 1 AM $ 0.00994
+0.15%
$ 10 million $ 178,567
Apr 29, 12 AM $ 0.00992
+0.01%
$ 9.99 million $ 176,930
Apr 28, 11 PM $ 0.00993
-0.43%
$ 10 million $ 172,076
Apr 28, 10 PM $ 0.00997
+0.00%
$ 10.04 million $ 165,547
Apr 28, 9 PM $ 0.00993
-0.28%
$ 10 million $ 161,859
Apr 28, 8 PM $ 0.00996
-0.39%
$ 10.03 million $ 159,963
Apr 28, 7 PM $ 0.01
-0.03%
$ 10.07 million $ 154,911
Apr 28, 6 PM $ 0.01
-0.05%
$ 10.07 million $ 152,246
Apr 28, 5 PM $ 0.01
-0.04%
$ 10.07 million $ 151,079
Apr 28, 4 PM $ 0.01
-0.03%
$ 10.07 million $ 150,762
Apr 28, 3 PM $ 0.01
+0.04%
$ 10.08 million $ 150,619
Apr 28, 2 PM $ 0.01
+0.03%
$ 10.08 million $ 150,667
Apr 28, 1 PM $ 0.01
-0.14%
$ 10.08 million $ 147,629
Apr 28, 12 PM $ 0.01
+0.01%
$ 10.08 million $ 144,557
Apr 28, 11 AM $ 0.0101
-0.61%
$ 10.13 million $ 142,710
Apr 28, 10 AM $ 0.0101
-0.10%
$ 10.18 million $ 143,384
Apr 28, 9 AM $ 0.0101
+0.10%
$ 10.19 million $ 140,826
Apr 28, 8 AM $ 0.0101
-0.11%
$ 10.21 million $ 144,769
Apr 28, 7 AM $ 0.0101
+0.11%
$ 10.22 million $ 143,151
Apr 28, 6 AM $ 0.0101
-0.08%
$ 10.22 million $ 148,350
Apr 28, 5 AM $ 0.0101
-0.04%
$ 10.22 million $ 145,525
Apr 28, 4 AM $ 0.0102
-0.33%
$ 10.23 million $ 141,365
Apr 28, 3 AM $ 0.0102
-0.33%
$ 10.26 million $ 137,558
Apr 28, 2 AM $ 0.0102
+2.21%
$ 10.29 million $ 136,050
Apr 28, 1 AM $ 0.01
+0.01%
$ 10.08 million $ 131,913
Apr 28, 12 AM $ 0.01
-0.03%
$ 10.07 million $ 130,541
Apr 27, 11 PM $ 0.01
-0.04%
$ 10.07 million $ 129,661
Apr 27, 10 PM $ 0.01
+0.04%
$ 10.08 million $ 131,613
Apr 27, 9 PM $ 0.01
+0.04%
$ 10.08 million $ 130,474
Apr 27, 8 PM $ 0.01
+0.00%
$ 10.07 million $ 128,065
Apr 27, 7 PM $ 0.01
-0.01%
$ 10.07 million $ 125,743
Apr 27, 6 PM $ 0.01
-0.02%
$ 10.07 million $ 122,548
Apr 27, 5 PM $ 0.01
+0.03%
$ 10.07 million $ 118,672
Apr 27, 4 PM $ 0.01
+0.00%
$ 10.07 million $ 114,768
Apr 27, 3 PM $ 0.01
+0.01%
$ 10.08 million $ 111,317
Apr 27, 2 PM $ 0.01
+0.00%
$ 10.08 million $ 108,142
Apr 27, 1 PM $ 0.01
+0.00%
$ 10.07 million $ 104,864
Apr 27, 7 AM $ 0.00921
+0.01%
$ 9.28 million $ 61,897
Apr 27, 6 AM $ 0.00921
-0.09%
$ 9.27 million $ 59,849
Apr 27, 5 AM $ 0.00921
-0.01%
$ 9.27 million $ 54,918
Apr 27, 4 AM $ 0.00931
-1.20%
$ 9.37 million $ 51,212