qONE Historical Data

QONE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0104
+1.22%
$ 10.42 million $ 893,710
May 1, 7 PM $ 0.0102
-0.69%
$ 10.3 million $ 906,433
May 1, 6 PM $ 0.0103
-0.11%
$ 10.37 million $ 910,888
May 1, 5 PM $ 0.0103
-0.40%
$ 10.38 million $ 921,503
May 1, 4 PM $ 0.0103
+0.21%
$ 10.4 million $ 928,132
May 1, 3 PM $ 0.0103
-0.05%
$ 10.38 million $ 954,409
May 1, 2 PM $ 0.0103
-0.46%
$ 10.39 million $ 984,100
May 1, 1 PM $ 0.0104
+0.15%
$ 10.43 million $ 1.01 million
May 1, 12 PM $ 0.0104
-0.14%
$ 10.42 million $ 1.03 million
May 1, 11 AM $ 0.0104
-1.15%
$ 10.44 million $ 1.07 million
May 1, 10 AM $ 0.0105
+0.83%
$ 10.57 million $ 1.11 million
May 1, 9 AM $ 0.0104
-0.71%
$ 10.48 million $ 1.19 million
May 1, 8 AM $ 0.0105
-1.75%
$ 10.55 million $ 1.16 million
May 1, 7 AM $ 0.0107
-0.06%
$ 10.74 million $ 156,292
May 1, 6 AM $ 0.0107
-0.44%
$ 10.78 million $ 157,812
May 1, 5 AM $ 0.0107
+7.47%
$ 10.82 million $ 158,749
May 1, 4 AM $ 0.00999
-4.84%
$ 10.06 million $ 1.01 million
May 1, 3 AM $ 0.0103
+0.04%
$ 10.33 million $ 157,928
May 1, 2 AM $ 0.0103
-0.08%
$ 10.33 million $ 158,452
May 1, 1 AM $ 0.0103
-0.10%
$ 10.33 million $ 159,898
May 1, 12 AM $ 0.0103
+2.96%
$ 10.35 million $ 160,923
Apr 30, 11 PM $ 0.00998
+0.25%
$ 10.05 million $ 161,979
Apr 30, 10 PM $ 0.00996
+0.61%
$ 10.03 million $ 165,359
Apr 30, 9 PM $ 0.00986
+0.58%
$ 9.93 million $ 167,914
Apr 30, 8 PM $ 0.00987
+1.84%
$ 9.94 million $ 175,029
Apr 30, 7 PM $ 0.00971
-0.38%
$ 9.78 million $ 185,790
Apr 30, 6 PM $ 0.00975
-0.01%
$ 9.82 million $ 188,708
Apr 30, 5 PM $ 0.00975
+0.69%
$ 9.81 million $ 191,607
Apr 30, 4 PM $ 0.00968
+0.13%
$ 9.74 million $ 193,141
Apr 30, 10 AM $ 0.0118
+0.00%
$ 11.84 million $ 167,526
Apr 30, 9 AM $ 0.0118
-0.03%
$ 11.87 million $ 164,992
Apr 30, 8 AM $ 0.0117
+1.97%
$ 11.8 million $ 161,498
Apr 30, 7 AM $ 0.0115
+0.61%
$ 11.56 million $ 163,548
Apr 30, 6 AM $ 0.0114
-0.31%
$ 11.48 million $ 166,094
Apr 30, 5 AM $ 0.0114
+0.90%
$ 11.5 million $ 167,316
Apr 30, 4 AM $ 0.0114
+0.26%
$ 11.46 million $ 168,669
Apr 30, 3 AM $ 0.0114
+0.22%
$ 11.43 million $ 169,706
Apr 30, 2 AM $ 0.0113
+0.00%
$ 11.41 million $ 171,414
Apr 29, 8 PM $ 0.0105
+0.20%
$ 10.58 million $ 168,145
Apr 29, 7 PM $ 0.0105
-0.09%
$ 10.56 million $ 171,783
Apr 29, 6 PM $ 0.0105
-0.22%
$ 10.58 million $ 174,489
Apr 29, 5 PM $ 0.0105
+0.03%
$ 10.62 million $ 176,317
Apr 29, 4 PM $ 0.0106
-0.12%
$ 10.63 million $ 176,419
Apr 29, 3 PM $ 0.0106
+0.11%
$ 10.64 million $ 175,985
Apr 29, 2 PM $ 0.0105
-0.12%
$ 10.62 million $ 176,326
Apr 29, 1 PM $ 0.0106
-0.05%
$ 10.63 million $ 178,979
Apr 29, 12 PM $ 0.0106
-0.13%
$ 10.64 million $ 179,680
Apr 29, 11 AM $ 0.0106
-0.32%
$ 10.67 million $ 179,524
Apr 29, 10 AM $ 0.0106
+0.50%
$ 10.67 million $ 180,202
Apr 29, 9 AM $ 0.0105
+4.54%
$ 10.61 million $ 180,379