qONE Historical Data

QONE Page 22
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,804
10:30 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,804
10:29 PM $ 0.00461
+0.06%
$ 4.64 million $ 117,737
10:28 PM $ 0.0046
+0.00%
$ 4.64 million $ 117,737
10:27 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,680
10:26 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,680
10:25 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,749
10:24 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,749
10:23 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,617
10:22 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,617
10:21 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,518
10:20 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,518
10:19 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,484
10:18 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,484
10:17 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,479
10:16 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,479
10:15 PM $ 0.00461
+0.00%
$ 4.64 million $ 117,571
10:14 PM $ 0.00461
-0.06%
$ 4.64 million $ 117,560
10:13 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,088
10:12 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,088
10:11 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,022
10:10 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,022
10:09 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,100
10:08 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,100
10:07 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,041
10:06 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,041
10:05 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,048
10:04 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,048
10:03 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,034
10:02 PM $ 0.00461
+0.00%
$ 4.64 million $ 118,034
10:01 PM $ 0.0046
+0.00%
$ 4.64 million $ 118,004
10:00 PM $ 0.0046
-0.03%
$ 4.64 million $ 118,004
9:59 PM $ 0.00461
+0.06%
$ 4.64 million $ 117,817
9:58 PM $ 0.0046
+0.00%
$ 4.64 million $ 117,817
9:57 PM $ 0.0046
+0.00%
$ 4.64 million $ 117,758
9:56 PM $ 0.0046
+0.00%
$ 4.64 million $ 117,758
9:55 PM $ 0.0046
+0.00%
$ 4.64 million $ 117,702
9:54 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,702
9:53 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,723
9:52 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,723
9:51 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,735
9:50 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,735
9:49 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,667
9:48 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,667
9:47 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,755
9:46 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,755
9:45 PM $ 0.0046
+0.00%
$ 4.63 million $ 117,806
9:44 PM $ 0.0046
-0.37%
$ 4.63 million $ 117,293
9:43 PM $ 0.00462
+0.00%
$ 4.63 million $ 117,293
9:42 PM $ 0.00462
+0.00%
$ 4.63 million $ 117,351