qONE Historical Data

QONE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0116
-0.49%
$ 11.68 million $ 643,047
May 3, 8 PM $ 0.0117
-1.06%
$ 11.74 million $ 639,118
May 3, 7 PM $ 0.0118
+0.59%
$ 11.87 million $ 633,835
May 3, 6 PM $ 0.0117
+0.58%
$ 11.79 million $ 630,027
May 3, 5 PM $ 0.0116
-0.39%
$ 11.72 million $ 620,396
May 3, 4 PM $ 0.0117
+0.43%
$ 11.76 million $ 619,072
May 3, 3 PM $ 0.0116
-0.89%
$ 11.71 million $ 611,808
May 3, 2 PM $ 0.0117
+0.21%
$ 11.83 million $ 601,736
May 3, 1 PM $ 0.0117
+1.30%
$ 11.81 million $ 591,695
May 3, 12 PM $ 0.0116
-1.58%
$ 11.65 million $ 583,455
May 3, 11 AM $ 0.0117
-0.28%
$ 11.83 million $ 568,747
May 3, 10 AM $ 0.0118
+0.60%
$ 11.86 million $ 555,237
May 3, 9 AM $ 0.0117
+0.68%
$ 11.79 million $ 540,615
May 3, 8 AM $ 0.0116
-0.04%
$ 11.69 million $ 512,439
May 3, 7 AM $ 0.0116
-1.37%
$ 11.7 million $ 499,471
May 3, 6 AM $ 0.0118
-0.42%
$ 11.86 million $ 488,262
May 3, 5 AM $ 0.0118
+0.45%
$ 11.9 million $ 478,484
May 3, 4 AM $ 0.0118
+0.76%
$ 11.85 million $ 474,756
May 3, 3 AM $ 0.0116
+8.92%
$ 11.72 million $ 475,844
May 3, 2 AM $ 0.0107
-0.09%
$ 10.76 million $ 460,670
May 3, 1 AM $ 0.0107
+1.30%
$ 10.77 million $ 459,279
May 3, 12 AM $ 0.0106
+0.04%
$ 10.63 million $ 456,538
May 2, 11 PM $ 0.0106
-0.19%
$ 10.68 million $ 460,819
May 2, 10 PM $ 0.0106
-0.28%
$ 10.7 million $ 471,371
May 2, 9 PM $ 0.0107
-0.16%
$ 10.73 million $ 486,303
May 2, 8 PM $ 0.0107
+1.12%
$ 10.79 million $ 496,567
May 2, 7 PM $ 0.0106
+0.59%
$ 10.67 million $ 501,287
May 2, 6 PM $ 0.0105
+0.46%
$ 10.61 million $ 509,352
May 2, 5 PM $ 0.00998
+1.36%
$ 10.05 million $ 513,946
May 2, 4 PM $ 0.00984
+0.11%
$ 9.91 million $ 516,682
May 2, 3 PM $ 0.00983
-0.49%
$ 9.9 million $ 529,498
May 2, 2 PM $ 0.00988
+0.23%
$ 9.95 million $ 545,744
May 2, 1 PM $ 0.00986
-2.42%
$ 9.93 million $ 562,334
May 2, 12 PM $ 0.0101
+0.35%
$ 10.18 million $ 575,267
May 2, 11 AM $ 0.0101
-0.32%
$ 10.14 million $ 591,611
May 2, 10 AM $ 0.0101
+0.13%
$ 10.18 million $ 611,675
May 2, 9 AM $ 0.0101
+0.13%
$ 10.16 million $ 633,379
May 2, 8 AM $ 0.0101
-0.02%
$ 10.15 million $ 663,878
May 2, 7 AM $ 0.0101
-0.01%
$ 10.16 million $ 697,070
May 2, 6 AM $ 0.0101
-0.35%
$ 10.16 million $ 729,145
May 2, 5 AM $ 0.0101
+0.00%
$ 10.19 million $ 757,829
May 2, 4 AM $ 0.0101
+0.04%
$ 10.2 million $ 781,339
May 2, 3 AM $ 0.0101
-1.11%
$ 10.19 million $ 793,857
May 2, 2 AM $ 0.0102
-0.65%
$ 10.31 million $ 817,744
May 2, 1 AM $ 0.0103
+0.23%
$ 10.38 million $ 841,039
May 2, 12 AM $ 0.0103
+0.17%
$ 10.38 million $ 862,749
May 1, 11 PM $ 0.0103
-0.57%
$ 10.37 million $ 882,450
May 1, 10 PM $ 0.0104
-0.05%
$ 10.43 million $ 888,317
May 1, 9 PM $ 0.0104
+0.06%
$ 10.43 million $ 890,457
May 1, 8 PM $ 0.0104
+1.22%
$ 10.42 million $ 893,710