qONE Historical Data

QONE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0133
+0.13%
$ 13.43 million $ 431,128
May 5, 10 PM $ 0.0133
+0.08%
$ 13.41 million $ 427,419
May 5, 9 PM $ 0.0133
-0.75%
$ 13.4 million $ 422,830
May 5, 8 PM $ 0.0134
-0.10%
$ 13.5 million $ 421,118
May 5, 7 PM $ 0.0134
+0.19%
$ 13.51 million $ 416,699
May 5, 6 PM $ 0.0133
-0.21%
$ 13.43 million $ 408,642
May 5, 5 PM $ 0.0134
-0.44%
$ 13.46 million $ 414,325
May 5, 4 PM $ 0.0134
-0.29%
$ 13.52 million $ 415,578
May 5, 3 PM $ 0.0134
+1.09%
$ 13.45 million $ 392,874
May 5, 2 PM $ 0.0132
+3.82%
$ 13.31 million $ 369,873
May 5, 1 PM $ 0.0127
+2.23%
$ 12.81 million $ 386,711
May 5, 12 PM $ 0.0124
+0.12%
$ 12.53 million $ 415,105
May 5, 11 AM $ 0.0124
+0.08%
$ 12.51 million $ 449,261
May 5, 10 AM $ 0.0124
-1.48%
$ 12.51 million $ 479,092
May 5, 9 AM $ 0.0126
+2.65%
$ 12.69 million $ 498,575
May 5, 8 AM $ 0.0123
+1.34%
$ 12.37 million $ 518,729
May 5, 7 AM $ 0.0121
-0.32%
$ 12.21 million $ 544,798
May 5, 6 AM $ 0.0122
-0.20%
$ 12.25 million $ 570,333
May 5, 5 AM $ 0.0122
+0.19%
$ 12.27 million $ 593,229
May 5, 4 AM $ 0.0122
-0.34%
$ 12.25 million $ 614,493
May 5, 3 AM $ 0.0122
-0.12%
$ 12.29 million $ 634,566
May 5, 2 AM $ 0.0122
-0.02%
$ 12.31 million $ 655,311
May 5, 1 AM $ 0.0122
-0.38%
$ 12.31 million $ 665,900
May 5, 12 AM $ 0.0123
-1.26%
$ 12.36 million $ 681,170
May 4, 11 PM $ 0.0124
-0.04%
$ 12.51 million $ 697,264
May 4, 10 PM $ 0.0124
+1.03%
$ 12.52 million $ 712,807
May 4, 9 PM $ 0.0123
+0.47%
$ 12.39 million $ 725,841
May 4, 8 PM $ 0.0122
-0.44%
$ 12.33 million $ 738,782
May 4, 7 PM $ 0.0123
-1.47%
$ 12.39 million $ 750,571
May 4, 6 PM $ 0.0125
-0.25%
$ 12.58 million $ 760,215
May 4, 5 PM $ 0.0125
+0.84%
$ 12.61 million $ 776,711
May 4, 4 PM $ 0.0124
+0.30%
$ 12.51 million $ 805,230
May 4, 3 PM $ 0.0124
+0.80%
$ 12.47 million $ 817,437
May 4, 2 PM $ 0.0123
+3.85%
$ 12.38 million $ 809,977
May 4, 1 PM $ 0.0118
+3.95%
$ 11.9 million $ 777,006
May 4, 12 PM $ 0.0113
-0.08%
$ 11.41 million $ 750,709
May 4, 11 AM $ 0.0113
+1.25%
$ 11.42 million $ 731,164
May 4, 10 AM $ 0.0112
-0.15%
$ 11.28 million $ 710,565
May 4, 9 AM $ 0.0112
-2.40%
$ 11.3 million $ 701,983
May 4, 8 AM $ 0.0115
-1.51%
$ 11.58 million $ 708,235
May 4, 7 AM $ 0.0117
+0.09%
$ 11.75 million $ 696,354
May 4, 6 AM $ 0.0117
+0.36%
$ 11.74 million $ 686,073
May 4, 5 AM $ 0.0116
+1.26%
$ 11.69 million $ 676,960
May 4, 4 AM $ 0.0115
+0.00%
$ 11.55 million $ 665,419
May 4, 3 AM $ 0.0115
-0.88%
$ 11.55 million $ 654,325
May 4, 2 AM $ 0.0116
+0.15%
$ 11.65 million $ 657,786
May 4, 1 AM $ 0.0116
+0.29%
$ 11.63 million $ 653,379
May 4, 12 AM $ 0.0115
+0.61%
$ 11.6 million $ 648,387
May 3, 11 PM $ 0.0115
-1.10%
$ 11.53 million $ 645,986
May 3, 10 PM $ 0.0116
-0.16%
$ 11.66 million $ 647,582