qONE Historical Data

QONE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0137
-0.16%
$ 13.8 million $ 584,058
May 7, 10 PM $ 0.0137
+0.19%
$ 13.82 million $ 594,640
May 7, 9 PM $ 0.0137
-0.20%
$ 13.79 million $ 610,147
May 7, 8 PM $ 0.0137
-0.05%
$ 13.82 million $ 626,212
May 7, 7 PM $ 0.0137
-0.02%
$ 13.83 million $ 634,201
May 7, 6 PM $ 0.0137
+0.19%
$ 13.83 million $ 649,160
May 7, 5 PM $ 0.0137
-0.26%
$ 13.8 million $ 668,238
May 7, 4 PM $ 0.0137
+0.25%
$ 13.83 million $ 689,336
May 7, 3 PM $ 0.0137
-1.18%
$ 13.8 million $ 708,147
May 7, 2 PM $ 0.0139
-0.14%
$ 13.96 million $ 750,000
May 7, 1 PM $ 0.0139
-0.05%
$ 13.98 million $ 768,598
May 7, 12 PM $ 0.0139
+0.75%
$ 13.99 million $ 743,373
May 7, 11 AM $ 0.0138
-0.56%
$ 13.88 million $ 725,142
May 7, 10 AM $ 0.0139
+0.52%
$ 13.96 million $ 705,256
May 7, 9 AM $ 0.0138
-0.35%
$ 13.88 million $ 692,179
May 7, 8 AM $ 0.0138
-1.00%
$ 13.93 million $ 677,071
May 7, 7 AM $ 0.0139
+0.13%
$ 14.02 million $ 663,415
May 7, 6 AM $ 0.0139
+1.12%
$ 14 million $ 650,108
May 7, 5 AM $ 0.0138
-0.57%
$ 13.85 million $ 639,256
May 7, 4 AM $ 0.0138
-0.10%
$ 13.93 million $ 626,637
May 7, 3 AM $ 0.0139
-0.33%
$ 13.95 million $ 610,191
May 7, 2 AM $ 0.0139
-0.82%
$ 13.99 million $ 594,627
May 7, 1 AM $ 0.014
-0.09%
$ 14.11 million $ 580,041
May 7, 12 AM $ 0.014
-0.02%
$ 14.12 million $ 558,361
May 6, 11 PM $ 0.014
-0.06%
$ 14.12 million $ 536,199
May 6, 10 PM $ 0.014
+0.11%
$ 14.13 million $ 522,077
May 6, 9 PM $ 0.014
-0.01%
$ 14.12 million $ 507,243
May 6, 8 PM $ 0.014
-0.14%
$ 14.12 million $ 494,840
May 6, 7 PM $ 0.014
+0.07%
$ 14.14 million $ 494,721
May 6, 6 PM $ 0.014
-0.23%
$ 14.13 million $ 501,163
May 6, 5 PM $ 0.0141
-0.09%
$ 14.2 million $ 484,437
May 6, 4 PM $ 0.0141
-0.37%
$ 14.22 million $ 463,097
May 6, 3 PM $ 0.0142
+0.74%
$ 14.31 million $ 475,693
May 6, 2 PM $ 0.014
+6.04%
$ 14.11 million $ 477,228
May 6, 1 PM $ 0.0131
+0.08%
$ 13.22 million $ 467,576
May 6, 12 PM $ 0.0131
+0.64%
$ 13.21 million $ 477,604
May 6, 11 AM $ 0.013
-0.30%
$ 13.13 million $ 473,880
May 6, 10 AM $ 0.0131
-0.28%
$ 13.16 million $ 470,138
May 6, 9 AM $ 0.0131
-0.09%
$ 13.2 million $ 466,082
May 6, 8 AM $ 0.0131
-0.79%
$ 13.21 million $ 465,548
May 6, 7 AM $ 0.0132
+0.37%
$ 13.32 million $ 463,527
May 6, 6 AM $ 0.0133
+0.72%
$ 13.34 million $ 461,238
May 6, 5 AM $ 0.0132
+0.28%
$ 13.25 million $ 456,058
May 6, 4 AM $ 0.0131
-0.52%
$ 13.21 million $ 452,524
May 6, 3 AM $ 0.0132
-0.73%
$ 13.28 million $ 448,574
May 6, 2 AM $ 0.0133
+0.24%
$ 13.38 million $ 445,483
May 6, 1 AM $ 0.0133
-0.65%
$ 13.35 million $ 441,188
May 6, 12 AM $ 0.0133
+0.05%
$ 13.43 million $ 434,302
May 5, 11 PM $ 0.0133
+0.13%
$ 13.43 million $ 431,128
May 5, 10 PM $ 0.0133
+0.08%
$ 13.41 million $ 427,419