qONE Historical Data

QONE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.013
+0.00%
$ 13.11 million $ 364,573
May 9, 11 PM $ 0.013
-0.04%
$ 13.12 million $ 367,338
May 9, 10 PM $ 0.013
+0.03%
$ 13.12 million $ 373,174
May 9, 9 PM $ 0.013
+0.04%
$ 13.11 million $ 377,395
May 9, 8 PM $ 0.013
-0.22%
$ 13.11 million $ 381,295
May 9, 7 PM $ 0.013
-0.40%
$ 13.14 million $ 387,308
May 9, 6 PM $ 0.0131
-0.07%
$ 13.19 million $ 392,798
May 9, 5 PM $ 0.0131
+0.07%
$ 13.2 million $ 396,962
May 9, 4 PM $ 0.0131
-0.04%
$ 13.19 million $ 401,887
May 9, 3 PM $ 0.0131
-0.08%
$ 13.19 million $ 404,007
May 9, 2 PM $ 0.0131
-0.69%
$ 13.2 million $ 404,154
May 9, 1 PM $ 0.0132
-0.34%
$ 13.29 million $ 411,525
May 9, 12 PM $ 0.0132
-0.30%
$ 13.34 million $ 421,449
May 9, 11 AM $ 0.0133
+0.00%
$ 13.38 million $ 422,541
May 9, 10 AM $ 0.0133
-0.05%
$ 13.38 million $ 421,217
May 9, 9 AM $ 0.0133
-0.01%
$ 13.39 million $ 420,008
May 9, 8 AM $ 0.0133
-0.21%
$ 13.39 million $ 418,545
May 9, 7 AM $ 0.0133
-0.10%
$ 13.42 million $ 418,202
May 9, 6 AM $ 0.0133
+0.02%
$ 13.44 million $ 430,854
May 9, 5 AM $ 0.0133
-0.11%
$ 13.44 million $ 448,068
May 9, 4 AM $ 0.0134
+0.25%
$ 13.46 million $ 448,486
May 9, 3 AM $ 0.0133
+0.39%
$ 13.42 million $ 446,865
May 9, 2 AM $ 0.0133
+0.02%
$ 13.42 million $ 445,369
May 9, 1 AM $ 0.0133
-0.01%
$ 13.42 million $ 444,551
May 9, 12 AM $ 0.0133
+0.11%
$ 13.42 million $ 443,438
May 8, 11 PM $ 0.0133
-0.03%
$ 13.4 million $ 442,871
May 8, 10 PM $ 0.0133
-0.05%
$ 13.4 million $ 443,729
May 8, 9 PM $ 0.0133
-0.11%
$ 13.41 million $ 445,101
May 8, 8 PM $ 0.0133
+0.17%
$ 13.42 million $ 444,757
May 8, 7 PM $ 0.0133
-0.09%
$ 13.4 million $ 445,407
May 8, 6 PM $ 0.0133
-0.14%
$ 13.41 million $ 436,345
May 8, 5 PM $ 0.0133
-0.28%
$ 13.43 million $ 424,625
May 8, 4 PM $ 0.0134
+0.03%
$ 13.47 million $ 414,129
May 8, 3 PM $ 0.0133
-0.27%
$ 13.43 million $ 404,686
May 8, 2 PM $ 0.0134
+0.49%
$ 13.46 million $ 399,064
May 8, 1 PM $ 0.0133
-0.12%
$ 13.4 million $ 405,297
May 8, 12 PM $ 0.0133
-0.72%
$ 13.42 million $ 413,017
May 8, 11 AM $ 0.0134
-0.15%
$ 13.51 million $ 419,867
May 8, 10 AM $ 0.0134
-0.33%
$ 13.53 million $ 434,796
May 8, 9 AM $ 0.0135
+0.71%
$ 13.58 million $ 446,622
May 8, 8 AM $ 0.0134
-0.34%
$ 13.48 million $ 457,795
May 8, 7 AM $ 0.0134
-0.25%
$ 13.53 million $ 465,788
May 8, 6 AM $ 0.0135
+0.27%
$ 13.57 million $ 475,193
May 8, 5 AM $ 0.0134
-0.01%
$ 13.53 million $ 485,224
May 8, 4 AM $ 0.0134
-1.42%
$ 13.53 million $ 495,871
May 8, 3 AM $ 0.0136
-0.12%
$ 13.73 million $ 510,508
May 8, 2 AM $ 0.0137
+0.04%
$ 13.75 million $ 526,568
May 8, 1 AM $ 0.0136
+0.08%
$ 13.74 million $ 543,410
May 8, 12 AM $ 0.0136
-0.47%
$ 13.73 million $ 565,467
May 7, 11 PM $ 0.0137
-0.16%
$ 13.8 million $ 584,058