qONE Historical Data

QONE Page 18
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00461
+0.00%
$ 4.65 million $ 117,384
9:38 PM $ 0.00462
+0.00%
$ 4.65 million $ 117,313
9:37 PM $ 0.00462
+0.00%
$ 4.65 million $ 117,313
9:36 PM $ 0.00462
+0.00%
$ 4.65 million $ 117,240
9:35 PM $ 0.00462
+0.00%
$ 4.65 million $ 117,240
9:34 PM $ 0.00461
+0.00%
$ 4.65 million $ 117,093
9:33 PM $ 0.00461
+0.00%
$ 4.65 million $ 117,093
9:32 PM $ 0.00464
+0.00%
$ 4.65 million $ 116,915
9:31 PM $ 0.00464
+0.00%
$ 4.65 million $ 116,915
9:30 PM $ 0.00464
+0.00%
$ 4.65 million $ 116,930
9:29 PM $ 0.00464
-0.05%
$ 4.67 million $ 116,898
9:28 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,942
9:27 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,942
9:26 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,839
9:25 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,839
9:24 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,770
9:23 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,770
9:22 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,687
9:21 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,687
9:20 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,681
9:19 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,681
9:18 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,678
9:17 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,678
9:16 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,558
9:15 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,558
9:14 PM $ 0.00464
+0.01%
$ 4.67 million $ 116,614
9:13 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,403
9:12 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,403
9:11 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,367
9:10 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,367
9:09 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,296
9:08 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,296
9:07 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,108
9:06 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,108
9:05 PM $ 0.00464
+0.00%
$ 4.67 million $ 116,059
9:04 PM $ 0.00464
+0.00%
$ 4.68 million $ 116,059
9:03 PM $ 0.00464
+0.00%
$ 4.68 million $ 116,019
9:02 PM $ 0.00464
+0.00%
$ 4.68 million $ 116,019
9:01 PM $ 0.00464
+0.00%
$ 4.68 million $ 116,021
9:00 PM $ 0.00464
+0.00%
$ 4.68 million $ 116,021
8:59 PM $ 0.00464
+0.04%
$ 4.68 million $ 115,862
8:58 PM $ 0.00464
+0.00%
$ 4.68 million $ 115,779
8:57 PM $ 0.00464
+0.00%
$ 4.68 million $ 115,779
8:56 PM $ 0.00464
+0.00%
$ 4.68 million $ 115,712
8:55 PM $ 0.00464
+0.00%
$ 4.68 million $ 115,712
8:54 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,650
8:53 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,650
8:52 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,619
8:51 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,619
8:50 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,516