qONE Historical Data

QONE Page 16
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00464
+0.00%
$ 4.68 million $ 116,021
8:59 PM $ 0.00464
+0.04%
$ 4.68 million $ 115,862
8:58 PM $ 0.00464
+0.00%
$ 4.68 million $ 115,779
8:57 PM $ 0.00464
+0.00%
$ 4.68 million $ 115,779
8:56 PM $ 0.00464
+0.00%
$ 4.68 million $ 115,712
8:55 PM $ 0.00464
+0.00%
$ 4.68 million $ 115,712
8:54 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,650
8:53 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,650
8:52 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,619
8:51 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,619
8:50 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,516
8:49 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,516
8:48 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,503
8:47 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,440
8:46 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,440
8:45 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,375
8:44 PM $ 0.00463
-0.02%
$ 4.66 million $ 115,487
8:43 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,487
8:42 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,375
8:41 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,375
8:40 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,331
8:39 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,331
8:38 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,318
8:37 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,318
8:36 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,181
8:35 PM $ 0.00464
+0.00%
$ 4.66 million $ 115,181
8:34 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,092
8:33 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,092
8:32 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,021
8:31 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,021
8:30 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,035
8:29 PM $ 0.00463
-0.08%
$ 4.67 million $ 114,911
8:28 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,051
8:27 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,051
8:26 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,926
8:25 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,926
8:24 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,785
8:23 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,785
8:22 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,704
8:21 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,703
8:20 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,676
8:19 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,676
8:18 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,642
8:17 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,642
8:16 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,485
8:15 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,485
8:14 PM $ 0.00464
+0.05%
$ 4.67 million $ 114,623
8:13 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,623
8:12 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,573
8:11 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,573