qONE Historical Data

QONE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00928
-0.27%
$ 9.34 million $ 178,571
May 16, 2 AM $ 0.00929
-0.07%
$ 9.35 million $ 178,080
May 16, 1 AM $ 0.00928
+2.43%
$ 9.34 million $ 175,703
May 16, 12 AM $ 0.00901
+1.06%
$ 9.07 million $ 168,242
May 15, 11 PM $ 0.00892
+0.12%
$ 8.98 million $ 168,950
May 15, 10 PM $ 0.00891
-0.17%
$ 8.97 million $ 167,774
May 15, 9 PM $ 0.00893
-0.87%
$ 8.99 million $ 171,146
May 15, 8 PM $ 0.009
-0.40%
$ 9.06 million $ 172,497
May 15, 7 PM $ 0.00903
+0.44%
$ 9.1 million $ 173,222
May 15, 6 PM $ 0.00899
+0.09%
$ 9.06 million $ 173,349
May 15, 5 PM $ 0.00899
+3.44%
$ 9.05 million $ 173,329
May 15, 4 PM $ 0.00869
-0.16%
$ 8.75 million $ 173,651
May 15, 3 PM $ 0.0087
-0.40%
$ 8.76 million $ 186,304
May 15, 2 PM $ 0.00874
+0.52%
$ 8.8 million $ 190,997
May 15, 1 PM $ 0.0087
-3.18%
$ 8.76 million $ 196,585
May 15, 12 PM $ 0.00898
-0.04%
$ 9.04 million $ 198,913
May 15, 11 AM $ 0.00898
+1.19%
$ 9.05 million $ 201,279
May 15, 10 AM $ 0.00888
-0.13%
$ 8.94 million $ 199,146
May 15, 9 AM $ 0.00889
+1.07%
$ 8.95 million $ 199,242
May 15, 8 AM $ 0.00874
+0.49%
$ 8.8 million $ 201,888
May 15, 7 AM $ 0.0087
+0.10%
$ 8.76 million $ 204,991
May 15, 6 AM $ 0.00869
+0.16%
$ 8.75 million $ 212,991
May 15, 5 AM $ 0.0087
-0.18%
$ 8.76 million $ 216,496
May 15, 4 AM $ 0.00872
+0.24%
$ 8.78 million $ 219,045
May 15, 3 AM $ 0.00871
+0.08%
$ 8.77 million $ 221,041
May 15, 2 AM $ 0.00869
-0.24%
$ 8.75 million $ 225,987
May 15, 1 AM $ 0.00874
+0.17%
$ 8.8 million $ 228,889
May 15, 12 AM $ 0.0087
-0.26%
$ 8.76 million $ 233,451
May 14, 11 PM $ 0.00872
-0.08%
$ 8.78 million $ 236,199
May 14, 10 PM $ 0.00872
-1.44%
$ 8.78 million $ 240,282
May 14, 9 PM $ 0.00888
+0.26%
$ 8.94 million $ 239,526
May 14, 8 PM $ 0.00885
-0.32%
$ 8.91 million $ 241,665
May 14, 7 PM $ 0.00888
-0.30%
$ 8.94 million $ 245,600
May 14, 6 PM $ 0.00887
-1.79%
$ 8.93 million $ 254,147
May 14, 5 PM $ 0.00905
-1.96%
$ 9.11 million $ 259,740
May 14, 4 PM $ 0.00914
+7.16%
$ 9.2 million $ 266,137
May 14, 3 PM $ 0.00853
-4.04%
$ 8.59 million $ 258,139
May 14, 2 PM $ 0.00889
-1.39%
$ 8.95 million $ 260,727
May 14, 1 PM $ 0.00902
-5.36%
$ 9.08 million $ 264,037
May 14, 12 PM $ 0.00951
+0.54%
$ 9.58 million $ 259,536
May 14, 11 AM $ 0.00946
-0.24%
$ 9.53 million $ 264,025
May 14, 10 AM $ 0.00948
+0.19%
$ 9.55 million $ 266,405
May 14, 9 AM $ 0.00947
+0.03%
$ 9.53 million $ 269,012
May 14, 8 AM $ 0.00947
-0.04%
$ 9.53 million $ 269,919
May 14, 7 AM $ 0.00948
-0.14%
$ 9.55 million $ 270,966
May 14, 6 AM $ 0.00948
+0.19%
$ 9.55 million $ 272,265
May 14, 5 AM $ 0.00947
+0.33%
$ 9.53 million $ 272,431
May 14, 4 AM $ 0.00943
-0.20%
$ 9.5 million $ 273,124
May 14, 3 AM $ 0.00945
-0.12%
$ 9.52 million $ 271,185
May 14, 2 AM $ 0.00947
+0.04%
$ 9.53 million $ 268,732