qONE Historical Data

QONE Page 15
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,331
8:38 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,318
8:37 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,318
8:36 PM $ 0.00463
+0.00%
$ 4.66 million $ 115,181
8:35 PM $ 0.00464
+0.00%
$ 4.66 million $ 115,181
8:34 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,092
8:33 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,092
8:32 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,021
8:31 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,021
8:30 PM $ 0.00463
+0.00%
$ 4.67 million $ 115,035
8:29 PM $ 0.00463
-0.08%
$ 4.67 million $ 114,911
8:28 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,051
8:27 PM $ 0.00464
+0.00%
$ 4.67 million $ 115,051
8:26 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,926
8:25 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,926
8:24 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,785
8:23 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,785
8:22 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,704
8:21 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,703
8:20 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,676
8:19 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,676
8:18 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,642
8:17 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,642
8:16 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,485
8:15 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,485
8:14 PM $ 0.00464
+0.05%
$ 4.67 million $ 114,623
8:13 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,623
8:12 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,573
8:11 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,573
8:10 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,490
8:09 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,454
8:08 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,454
8:07 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,360
8:06 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,360
8:05 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,267
8:04 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,317
8:03 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,317
8:02 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,255
8:01 PM $ 0.00464
+0.02%
$ 4.67 million $ 114,255
8:00 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,180
7:59 PM $ 0.00463
-0.08%
$ 4.67 million $ 114,185
7:58 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,001
7:57 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,001
7:56 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,070
7:55 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,070
7:54 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,874
7:53 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,874
7:52 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,890
7:51 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,903
7:50 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,903