qONE Historical Data

QONE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00936
-1.00%
$ 9.43 million $ 274,359
May 18, 3 AM $ 0.00945
+0.27%
$ 9.52 million $ 278,866
May 18, 2 AM $ 0.00943
-0.58%
$ 9.5 million $ 279,419
May 18, 1 AM $ 0.00949
+0.21%
$ 9.55 million $ 281,059
May 18, 12 AM $ 0.00947
-0.07%
$ 9.53 million $ 278,691
May 17, 11 PM $ 0.00947
-0.06%
$ 9.54 million $ 277,671
May 17, 10 PM $ 0.00948
+0.05%
$ 9.54 million $ 277,550
May 17, 9 PM $ 0.00947
-0.38%
$ 9.54 million $ 275,059
May 17, 8 PM $ 0.00951
+0.15%
$ 9.57 million $ 271,799
May 17, 7 PM $ 0.00949
+0.13%
$ 9.56 million $ 268,068
May 17, 6 PM $ 0.00948
+0.06%
$ 9.55 million $ 265,438
May 17, 5 PM $ 0.00951
+0.43%
$ 9.58 million $ 262,207
May 17, 4 PM $ 0.00948
+0.00%
$ 9.54 million $ 255,149
May 17, 3 PM $ 0.0095
-0.03%
$ 9.57 million $ 244,998
May 17, 2 PM $ 0.00947
-0.21%
$ 9.54 million $ 242,995
May 17, 1 PM $ 0.00949
+0.07%
$ 9.56 million $ 239,484
May 17, 12 PM $ 0.00949
-0.64%
$ 9.56 million $ 233,796
May 17, 11 AM $ 0.00953
-0.22%
$ 9.6 million $ 228,858
May 17, 10 AM $ 0.00957
-0.13%
$ 9.63 million $ 228,029
May 17, 9 AM $ 0.00958
-0.07%
$ 9.65 million $ 226,686
May 17, 8 AM $ 0.0096
-0.29%
$ 9.66 million $ 225,888
May 17, 7 AM $ 0.00962
+0.40%
$ 9.69 million $ 224,832
May 17, 6 AM $ 0.0096
+0.07%
$ 9.66 million $ 221,014
May 17, 5 AM $ 0.00959
-0.38%
$ 9.66 million $ 218,939
May 17, 4 AM $ 0.00963
-0.23%
$ 9.69 million $ 212,939
May 17, 3 AM $ 0.00965
-0.28%
$ 9.72 million $ 210,251
May 17, 2 AM $ 0.00968
+0.52%
$ 9.75 million $ 204,098
May 17, 1 AM $ 0.00963
-0.32%
$ 9.7 million $ 202,003
May 17, 12 AM $ 0.00966
-0.16%
$ 9.73 million $ 202,475
May 16, 11 PM $ 0.00967
+0.00%
$ 9.74 million $ 199,211
May 16, 10 PM $ 0.00967
+0.00%
$ 9.74 million $ 194,924
May 16, 9 PM $ 0.00968
-0.15%
$ 9.74 million $ 193,450
May 16, 8 PM $ 0.00972
-0.34%
$ 9.79 million $ 192,633
May 16, 7 PM $ 0.00975
-0.02%
$ 9.82 million $ 190,802
May 16, 6 PM $ 0.00975
+2.96%
$ 9.81 million $ 190,192
May 16, 5 PM $ 0.00947
-0.38%
$ 9.53 million $ 188,054
May 16, 4 PM $ 0.00951
+0.26%
$ 9.57 million $ 195,280
May 16, 3 PM $ 0.00948
+4.17%
$ 9.55 million $ 196,007
May 16, 2 PM $ 0.0091
+0.07%
$ 9.16 million $ 192,631
May 16, 1 PM $ 0.0091
+0.01%
$ 9.16 million $ 192,595
May 16, 12 PM $ 0.00909
-0.44%
$ 9.16 million $ 194,635
May 16, 11 AM $ 0.00914
+0.25%
$ 9.2 million $ 191,779
May 16, 10 AM $ 0.00911
-0.28%
$ 9.18 million $ 191,912
May 16, 9 AM $ 0.00914
-0.23%
$ 9.2 million $ 190,655
May 16, 8 AM $ 0.00916
-0.56%
$ 9.22 million $ 190,628
May 16, 7 AM $ 0.00924
+0.29%
$ 9.3 million $ 187,436
May 16, 6 AM $ 0.00929
-0.23%
$ 9.36 million $ 183,674
May 16, 5 AM $ 0.00932
+0.53%
$ 9.38 million $ 178,893
May 16, 4 AM $ 0.00927
-0.19%
$ 9.33 million $ 178,689
May 16, 3 AM $ 0.00928
-0.27%
$ 9.34 million $ 178,571