qONE Historical Data

QONE Page 14
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,623
8:12 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,573
8:11 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,573
8:10 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,490
8:09 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,454
8:08 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,454
8:07 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,360
8:06 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,360
8:05 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,267
8:04 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,317
8:03 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,317
8:02 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,255
8:01 PM $ 0.00464
+0.02%
$ 4.67 million $ 114,255
8:00 PM $ 0.00463
+0.00%
$ 4.67 million $ 114,180
7:59 PM $ 0.00463
-0.08%
$ 4.67 million $ 114,185
7:58 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,001
7:57 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,001
7:56 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,070
7:55 PM $ 0.00464
+0.00%
$ 4.67 million $ 114,070
7:54 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,874
7:53 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,874
7:52 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,890
7:51 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,903
7:50 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,903
7:49 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,774
7:48 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,811
7:47 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,811
7:46 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,872
7:45 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,872
7:44 PM $ 0.00464
+0.03%
$ 4.67 million $ 113,723
7:43 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,723
7:42 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,674
7:41 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,674
7:40 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,637
7:39 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,637
7:38 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,596
7:37 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,596
7:36 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,571
7:35 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,571
7:34 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,596
7:33 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,596
7:32 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,638
7:31 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,638
7:30 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,576
7:29 PM $ 0.00463
-0.05%
$ 4.67 million $ 113,536
7:28 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,536
7:27 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,523
7:26 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,559
7:25 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,559
7:24 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,432