qONE Historical Data

QONE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00919
+0.32%
$ 9.25 million $ 129,582
May 20, 4 AM $ 0.0092
+0.69%
$ 9.27 million $ 130,674
May 20, 3 AM $ 0.00914
-0.57%
$ 9.2 million $ 129,677
May 20, 2 AM $ 0.00919
+0.51%
$ 9.26 million $ 129,255
May 20, 1 AM $ 0.00915
-0.42%
$ 9.21 million $ 127,567
May 20, 12 AM $ 0.00921
-0.38%
$ 9.27 million $ 128,337
May 19, 11 PM $ 0.00924
-0.23%
$ 9.31 million $ 127,489
May 19, 10 PM $ 0.00927
+0.65%
$ 9.34 million $ 125,705
May 19, 9 PM $ 0.00922
+0.18%
$ 9.28 million $ 123,320
May 19, 8 PM $ 0.00918
+1.48%
$ 9.24 million $ 118,707
May 19, 7 PM $ 0.00904
+0.80%
$ 9.11 million $ 111,153
May 19, 6 PM $ 0.00899
+0.20%
$ 9.05 million $ 107,406
May 19, 5 PM $ 0.00897
+0.28%
$ 9.03 million $ 105,374
May 19, 4 PM $ 0.00894
-0.74%
$ 9 million $ 102,661
May 19, 3 PM $ 0.00901
-0.88%
$ 9.07 million $ 100,094
May 19, 2 PM $ 0.00909
-0.26%
$ 9.15 million $ 100,061
May 19, 1 PM $ 0.00911
+1.07%
$ 9.17 million $ 102,027
May 19, 12 PM $ 0.00902
-0.07%
$ 9.08 million $ 100,634
May 19, 11 AM $ 0.00902
-0.02%
$ 9.08 million $ 100,774
May 19, 10 AM $ 0.00902
-0.40%
$ 9.08 million $ 103,855
May 19, 9 AM $ 0.00906
-0.31%
$ 9.12 million $ 107,258
May 19, 8 AM $ 0.00909
-0.10%
$ 9.15 million $ 111,482
May 19, 7 AM $ 0.0091
-0.05%
$ 9.16 million $ 115,868
May 19, 6 AM $ 0.0091
+0.16%
$ 9.16 million $ 117,070
May 19, 5 AM $ 0.00906
+0.01%
$ 9.13 million $ 119,788
May 19, 4 AM $ 0.00906
-0.62%
$ 9.13 million $ 123,177
May 19, 3 AM $ 0.00912
-0.67%
$ 9.18 million $ 125,777
May 19, 2 AM $ 0.00918
-0.44%
$ 9.24 million $ 133,113
May 19, 1 AM $ 0.00921
+0.17%
$ 9.27 million $ 140,844
May 19, 12 AM $ 0.00919
-0.44%
$ 9.25 million $ 147,832
May 18, 11 PM $ 0.00923
+0.06%
$ 9.3 million $ 153,870
May 18, 10 PM $ 0.00922
-0.23%
$ 9.29 million $ 160,193
May 18, 9 PM $ 0.00925
+0.49%
$ 9.31 million $ 163,398
May 18, 8 PM $ 0.00919
-0.55%
$ 9.26 million $ 168,982
May 18, 7 PM $ 0.00922
+0.11%
$ 9.28 million $ 180,225
May 18, 6 PM $ 0.00921
-0.34%
$ 9.27 million $ 187,465
May 18, 5 PM $ 0.00923
+0.34%
$ 9.3 million $ 192,836
May 18, 4 PM $ 0.0092
-0.03%
$ 9.27 million $ 200,326
May 18, 3 PM $ 0.00921
-0.11%
$ 9.27 million $ 211,190
May 18, 2 PM $ 0.00921
-0.23%
$ 9.28 million $ 217,928
May 18, 1 PM $ 0.00923
+0.19%
$ 9.3 million $ 225,652
May 18, 12 PM $ 0.00922
+0.06%
$ 9.28 million $ 234,636
May 18, 11 AM $ 0.00921
-0.10%
$ 9.27 million $ 243,928
May 18, 10 AM $ 0.00922
-0.39%
$ 9.28 million $ 246,047
May 18, 9 AM $ 0.00926
-0.17%
$ 9.32 million $ 248,679
May 18, 8 AM $ 0.00927
-0.89%
$ 9.34 million $ 252,370
May 18, 7 AM $ 0.00936
-0.58%
$ 9.42 million $ 254,047
May 18, 6 AM $ 0.00941
-0.22%
$ 9.48 million $ 259,783
May 18, 5 AM $ 0.00944
+0.80%
$ 9.5 million $ 267,682
May 18, 4 AM $ 0.00936
-1.00%
$ 9.43 million $ 274,359