qONE Historical Data

QONE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00968
+0.04%
$ 9.75 million $ 297,057
May 22, 4 AM $ 0.00968
+0.08%
$ 9.75 million $ 286,282
May 22, 3 AM $ 0.00967
-0.88%
$ 9.74 million $ 274,444
May 22, 2 AM $ 0.00976
+0.26%
$ 9.83 million $ 260,651
May 22, 1 AM $ 0.00973
-0.28%
$ 9.8 million $ 254,699
May 22, 12 AM $ 0.00976
-0.28%
$ 9.83 million $ 243,850
May 21, 11 PM $ 0.00979
+0.06%
$ 9.85 million $ 235,334
May 21, 10 PM $ 0.00978
-0.05%
$ 9.85 million $ 224,520
May 21, 9 PM $ 0.00979
-0.04%
$ 9.85 million $ 214,644
May 21, 8 PM $ 0.00982
+0.91%
$ 9.89 million $ 203,285
May 21, 7 PM $ 0.00938
+3.20%
$ 9.44 million $ 184,862
May 21, 6 PM $ 0.0091
-0.42%
$ 9.16 million $ 174,193
May 21, 5 PM $ 0.00914
+0.05%
$ 9.2 million $ 166,972
May 21, 4 PM $ 0.00917
-0.24%
$ 9.23 million $ 160,878
May 21, 3 PM $ 0.00919
-0.02%
$ 9.26 million $ 152,808
May 21, 2 PM $ 0.0092
+0.33%
$ 9.26 million $ 144,741
May 21, 1 PM $ 0.00918
+0.40%
$ 9.24 million $ 138,055
May 21, 12 PM $ 0.00914
+0.23%
$ 9.21 million $ 133,812
May 21, 11 AM $ 0.00912
-0.32%
$ 9.19 million $ 129,395
May 21, 10 AM $ 0.00915
+3.22%
$ 9.21 million $ 132,074
May 21, 9 AM $ 0.00887
-0.18%
$ 8.93 million $ 128,006
May 21, 8 AM $ 0.00888
+0.43%
$ 8.94 million $ 128,483
May 21, 7 AM $ 0.00884
-0.76%
$ 8.9 million $ 129,578
May 21, 6 AM $ 0.00891
+1.12%
$ 8.97 million $ 129,143
May 21, 5 AM $ 0.00881
-0.73%
$ 8.87 million $ 127,658
May 21, 4 AM $ 0.00888
-0.48%
$ 8.94 million $ 125,495
May 21, 3 AM $ 0.00892
-0.15%
$ 8.98 million $ 124,200
May 21, 2 AM $ 0.00893
-5.47%
$ 8.99 million $ 123,542
May 21, 1 AM $ 0.00945
+0.09%
$ 9.51 million $ 117,971
May 21, 12 AM $ 0.00944
-0.15%
$ 9.51 million $ 115,107
May 20, 11 PM $ 0.00946
-0.41%
$ 9.52 million $ 113,727
May 20, 10 PM $ 0.0095
+0.13%
$ 9.56 million $ 114,030
May 20, 9 PM $ 0.00948
-0.02%
$ 9.55 million $ 116,531
May 20, 8 PM $ 0.00947
-0.43%
$ 9.54 million $ 120,192
May 20, 7 PM $ 0.0095
-0.09%
$ 9.56 million $ 127,166
May 20, 6 PM $ 0.00952
+0.15%
$ 9.58 million $ 130,854
May 20, 5 PM $ 0.0095
-0.09%
$ 9.57 million $ 134,929
May 20, 4 PM $ 0.00951
-0.01%
$ 9.57 million $ 136,629
May 20, 3 PM $ 0.00951
-0.68%
$ 9.58 million $ 140,640
May 20, 2 PM $ 0.00958
+0.65%
$ 9.64 million $ 140,167
May 20, 1 PM $ 0.00952
+0.46%
$ 9.58 million $ 138,675
May 20, 12 PM $ 0.00947
-0.12%
$ 9.54 million $ 141,671
May 20, 11 AM $ 0.00948
+4.69%
$ 9.55 million $ 143,116
May 20, 10 AM $ 0.00906
-0.46%
$ 9.12 million $ 136,187
May 20, 9 AM $ 0.0091
-0.82%
$ 9.16 million $ 135,981
May 20, 8 AM $ 0.00916
+0.62%
$ 9.23 million $ 133,787
May 20, 7 AM $ 0.00911
-0.58%
$ 9.17 million $ 129,656
May 20, 6 AM $ 0.00916
-0.08%
$ 9.22 million $ 129,614
May 20, 5 AM $ 0.00919
+0.32%
$ 9.25 million $ 129,582
May 20, 4 AM $ 0.0092
+0.69%
$ 9.27 million $ 130,674