qONE Historical Data

QONE Page 12
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,874
7:52 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,890
7:51 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,903
7:50 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,903
7:49 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,774
7:48 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,811
7:47 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,811
7:46 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,872
7:45 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,872
7:44 PM $ 0.00464
+0.03%
$ 4.67 million $ 113,723
7:43 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,723
7:42 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,674
7:41 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,674
7:40 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,637
7:39 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,637
7:38 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,596
7:37 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,596
7:36 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,571
7:35 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,571
7:34 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,596
7:33 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,596
7:32 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,638
7:31 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,638
7:30 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,576
7:29 PM $ 0.00463
-0.05%
$ 4.67 million $ 113,536
7:28 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,536
7:27 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,523
7:26 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,559
7:25 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,559
7:24 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,432
7:23 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,432
7:22 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,468
7:21 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,468
7:20 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,362
7:19 PM $ 0.00463
+0.00%
$ 4.66 million $ 113,362
7:18 PM $ 0.00463
+0.00%
$ 4.66 million $ 113,386
7:17 PM $ 0.00463
+0.00%
$ 4.66 million $ 113,386
7:16 PM $ 0.00464
+0.00%
$ 4.66 million $ 113,356
7:15 PM $ 0.00464
+0.00%
$ 4.66 million $ 113,356
7:14 PM $ 0.00464
+0.03%
$ 4.67 million $ 113,177
7:13 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,177
7:12 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,228
7:11 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,217
7:10 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,217
7:09 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,155
7:08 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,155
7:07 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,177
7:06 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,177
7:05 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,147
7:04 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,147