qONE Historical Data

QONE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00922
-0.28%
$ 9.29 million $ 101,059
May 24, 5 AM $ 0.00923
+0.01%
$ 9.29 million $ 101,250
May 24, 4 AM $ 0.00921
-0.15%
$ 9.27 million $ 102,150
May 24, 3 AM $ 0.00926
-0.23%
$ 9.32 million $ 102,057
May 24, 2 AM $ 0.00927
-0.58%
$ 9.33 million $ 103,909
May 24, 1 AM $ 0.00932
+0.56%
$ 9.38 million $ 105,456
May 24, 12 AM $ 0.00927
+0.49%
$ 9.34 million $ 105,893
May 23, 11 PM $ 0.00923
+0.01%
$ 9.29 million $ 107,811
May 23, 10 PM $ 0.00923
-0.29%
$ 9.29 million $ 109,865
May 23, 9 PM $ 0.00925
-0.32%
$ 9.31 million $ 110,847
May 23, 8 PM $ 0.00928
-0.20%
$ 9.34 million $ 112,005
May 23, 7 PM $ 0.0093
-0.36%
$ 9.36 million $ 113,503
May 23, 6 PM $ 0.00933
+0.18%
$ 9.4 million $ 114,800
May 23, 5 PM $ 0.00932
-0.11%
$ 9.38 million $ 116,178
May 23, 4 PM $ 0.00933
+0.07%
$ 9.39 million $ 117,727
May 23, 3 PM $ 0.00932
+0.22%
$ 9.38 million $ 119,992
May 23, 2 PM $ 0.0093
+0.43%
$ 9.36 million $ 123,104
May 23, 1 PM $ 0.00926
+0.00%
$ 9.32 million $ 127,141
May 23, 12 PM $ 0.00926
-0.44%
$ 9.32 million $ 131,861
May 23, 11 AM $ 0.0093
-0.42%
$ 9.37 million $ 136,088
May 23, 10 AM $ 0.00934
+0.54%
$ 9.4 million $ 146,339
May 23, 9 AM $ 0.00929
-0.18%
$ 9.35 million $ 151,373
May 23, 8 AM $ 0.00931
+0.17%
$ 9.37 million $ 160,672
May 23, 7 AM $ 0.00929
-0.47%
$ 9.36 million $ 168,368
May 23, 6 AM $ 0.00934
-0.06%
$ 9.4 million $ 178,427
May 23, 5 AM $ 0.00934
+0.16%
$ 9.41 million $ 188,600
May 23, 4 AM $ 0.00933
-0.18%
$ 9.39 million $ 197,438
May 23, 3 AM $ 0.00934
-0.31%
$ 9.41 million $ 212,190
May 23, 2 AM $ 0.00937
+0.16%
$ 9.44 million $ 222,873
May 23, 1 AM $ 0.00936
+0.04%
$ 9.42 million $ 232,207
May 23, 12 AM $ 0.00935
-0.34%
$ 9.42 million $ 246,685
May 22, 11 PM $ 0.00939
-0.25%
$ 9.45 million $ 255,509
May 22, 10 PM $ 0.00943
+0.01%
$ 9.5 million $ 265,310
May 22, 9 PM $ 0.00944
+0.45%
$ 9.51 million $ 274,775
May 22, 8 PM $ 0.00939
-0.60%
$ 9.46 million $ 282,961
May 22, 7 PM $ 0.00945
-0.77%
$ 9.51 million $ 293,295
May 22, 6 PM $ 0.00952
+0.04%
$ 9.59 million $ 309,262
May 22, 5 PM $ 0.00952
-0.48%
$ 9.58 million $ 314,273
May 22, 4 PM $ 0.00957
-0.62%
$ 9.63 million $ 319,188
May 22, 3 PM $ 0.00961
-0.30%
$ 9.67 million $ 324,131
May 22, 2 PM $ 0.00964
-0.90%
$ 9.7 million $ 331,261
May 22, 1 PM $ 0.00972
-0.01%
$ 9.79 million $ 332,938
May 22, 12 PM $ 0.00973
+0.45%
$ 9.79 million $ 332,494
May 22, 11 AM $ 0.00968
+0.02%
$ 9.75 million $ 330,960
May 22, 10 AM $ 0.00968
-0.02%
$ 9.75 million $ 328,309
May 22, 9 AM $ 0.00968
+0.55%
$ 9.75 million $ 328,426
May 22, 8 AM $ 0.00963
+0.07%
$ 9.7 million $ 319,849
May 22, 7 AM $ 0.00962
-0.21%
$ 9.69 million $ 312,645
May 22, 6 AM $ 0.00964
-0.44%
$ 9.71 million $ 306,125
May 22, 5 AM $ 0.00968
+0.04%
$ 9.75 million $ 297,057