qONE Historical Data

QONE Page 11
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,596
7:36 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,571
7:35 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,571
7:34 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,596
7:33 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,596
7:32 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,638
7:31 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,638
7:30 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,576
7:29 PM $ 0.00463
-0.05%
$ 4.67 million $ 113,536
7:28 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,536
7:27 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,523
7:26 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,559
7:25 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,559
7:24 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,432
7:23 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,432
7:22 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,468
7:21 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,468
7:20 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,362
7:19 PM $ 0.00463
+0.00%
$ 4.66 million $ 113,362
7:18 PM $ 0.00463
+0.00%
$ 4.66 million $ 113,386
7:17 PM $ 0.00463
+0.00%
$ 4.66 million $ 113,386
7:16 PM $ 0.00464
+0.00%
$ 4.66 million $ 113,356
7:15 PM $ 0.00464
+0.00%
$ 4.66 million $ 113,356
7:14 PM $ 0.00464
+0.03%
$ 4.67 million $ 113,177
7:13 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,177
7:12 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,228
7:11 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,217
7:10 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,217
7:09 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,155
7:08 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,155
7:07 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,177
7:06 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,177
7:05 PM $ 0.00464
+0.00%
$ 4.67 million $ 113,147
7:04 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,147
7:03 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,203
7:02 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,203
7:01 PM $ 0.00463
+0.03%
$ 4.67 million $ 113,110
7:00 PM $ 0.00463
+0.00%
$ 4.67 million $ 113,110
6:59 PM $ 0.00463
+0.01%
$ 4.66 million $ 113,192
6:58 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,897
6:57 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,897
6:56 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,805
6:55 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,805
6:54 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,779
6:53 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,779
6:52 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,736
6:51 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,736
6:50 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,715
6:49 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,716
6:48 PM $ 0.00463
+0.00%
$ 4.66 million $ 112,716