qONE Historical Data

QONE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00791
-0.31%
$ 7.96 million $ 219,625
May 26, 5 AM $ 0.00793
-0.02%
$ 7.99 million $ 215,483
May 26, 4 AM $ 0.00793
+0.15%
$ 7.99 million $ 210,413
May 26, 3 AM $ 0.00792
-0.27%
$ 7.98 million $ 206,016
May 26, 2 AM $ 0.00794
-0.06%
$ 8 million $ 200,937
May 26, 1 AM $ 0.00795
-0.57%
$ 8 million $ 198,457
May 26, 12 AM $ 0.00799
-0.55%
$ 8.05 million $ 192,197
May 25, 11 PM $ 0.00804
+0.13%
$ 8.09 million $ 186,833
May 25, 10 PM $ 0.00803
-0.33%
$ 8.08 million $ 180,593
May 25, 9 PM $ 0.00805
-0.34%
$ 8.11 million $ 175,235
May 25, 8 PM $ 0.00808
-1.06%
$ 8.14 million $ 169,040
May 25, 7 PM $ 0.00817
+0.44%
$ 8.22 million $ 163,788
May 25, 6 PM $ 0.00813
+0.04%
$ 8.19 million $ 157,654
May 25, 5 PM $ 0.00813
-0.15%
$ 8.18 million $ 155,558
May 25, 4 PM $ 0.00814
-0.06%
$ 8.2 million $ 153,429
May 25, 3 PM $ 0.00815
-0.08%
$ 8.2 million $ 147,893
May 25, 2 PM $ 0.00815
-4.21%
$ 8.21 million $ 146,408
May 25, 1 PM $ 0.00851
-0.43%
$ 8.57 million $ 141,074
May 25, 12 PM $ 0.00855
-0.07%
$ 8.61 million $ 137,624
May 25, 11 AM $ 0.00854
-0.40%
$ 8.6 million $ 135,422
May 25, 10 AM $ 0.00858
-0.08%
$ 8.64 million $ 135,574
May 25, 9 AM $ 0.00855
-0.38%
$ 8.61 million $ 134,838
May 25, 8 AM $ 0.00858
-0.01%
$ 8.64 million $ 134,678
May 25, 7 AM $ 0.00855
+0.11%
$ 8.61 million $ 134,763
May 25, 6 AM $ 0.00857
-0.04%
$ 8.63 million $ 135,368
May 25, 5 AM $ 0.00857
-0.87%
$ 8.63 million $ 135,148
May 25, 4 AM $ 0.00863
+0.07%
$ 8.69 million $ 132,674
May 25, 3 AM $ 0.00863
-0.09%
$ 8.69 million $ 130,218
May 25, 2 AM $ 0.00864
+0.02%
$ 8.69 million $ 129,763
May 25, 1 AM $ 0.00866
+0.05%
$ 8.72 million $ 128,992
May 25, 12 AM $ 0.00866
-0.28%
$ 8.72 million $ 128,587
May 24, 11 PM $ 0.00869
+0.04%
$ 8.75 million $ 127,312
May 24, 10 PM $ 0.00868
-0.47%
$ 8.74 million $ 126,511
May 24, 9 PM $ 0.00872
-0.16%
$ 8.78 million $ 126,258
May 24, 8 PM $ 0.00874
-0.22%
$ 8.8 million $ 124,914
May 24, 7 PM $ 0.00876
-0.16%
$ 8.82 million $ 125,273
May 24, 6 PM $ 0.00877
+0.02%
$ 8.83 million $ 125,738
May 24, 5 PM $ 0.00877
-0.22%
$ 8.83 million $ 123,835
May 24, 4 PM $ 0.00879
-0.08%
$ 8.85 million $ 119,479
May 24, 3 PM $ 0.00879
-2.28%
$ 8.85 million $ 117,852
May 24, 2 PM $ 0.009
-1.98%
$ 9.06 million $ 114,262
May 24, 1 PM $ 0.00918
-0.22%
$ 9.25 million $ 111,430
May 24, 12 PM $ 0.0092
-0.15%
$ 9.27 million $ 109,958
May 24, 11 AM $ 0.00922
+0.07%
$ 9.28 million $ 108,506
May 24, 10 AM $ 0.00921
-0.55%
$ 9.27 million $ 105,736
May 24, 9 AM $ 0.00926
+0.44%
$ 9.32 million $ 103,010
May 24, 8 AM $ 0.00922
-0.06%
$ 9.28 million $ 102,778
May 24, 7 AM $ 0.00923
+0.03%
$ 9.29 million $ 102,251
May 24, 6 AM $ 0.00922
-0.28%
$ 9.29 million $ 101,059
May 24, 5 AM $ 0.00923
+0.01%
$ 9.29 million $ 101,250