qONE Historical Data

QONE Page 10
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00466
+0.00%
$ 4.71 million $ 111,217
6:14 PM $ 0.00466
+0.02%
$ 4.69 million $ 110,936
6:13 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,936
6:12 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,790
6:11 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,790
6:10 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,787
6:09 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,779
6:08 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,779
6:07 PM $ 0.00465
+0.00%
$ 4.69 million $ 110,737
6:06 PM $ 0.00465
+0.00%
$ 4.69 million $ 110,737
6:05 PM $ 0.00465
+0.00%
$ 4.69 million $ 110,696
6:04 PM $ 0.00465
+0.00%
$ 4.69 million $ 110,696
6:03 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,713
6:02 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,713
6:01 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,595
6:00 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,595
5:59 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,416
5:58 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,179
5:57 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,179
5:56 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,183
5:55 PM $ 0.00466
+0.00%
$ 4.69 million $ 110,183
5:54 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,982
5:53 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,982
5:52 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,907
5:51 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,907
5:50 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,789
5:49 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,789
5:48 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,812
5:47 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,812
5:46 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,713
5:45 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,713
5:44 PM $ 0.00465
+0.03%
$ 4.69 million $ 109,373
5:43 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,373
5:42 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,375
5:41 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,521
5:40 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,521
5:39 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,220
5:38 PM $ 0.00466
+0.00%
$ 4.69 million $ 109,220
5:37 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,210
5:36 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,210
5:35 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,212
5:34 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,160
5:33 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,160
5:32 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,213
5:31 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,213
5:30 PM $ 0.00465
+0.00%
$ 4.69 million $ 109,310
5:29 PM $ 0.00465
+0.03%
$ 4.68 million $ 109,354
5:28 PM $ 0.00465
+0.00%
$ 4.68 million $ 108,835
5:27 PM $ 0.00465
+0.00%
$ 4.68 million $ 108,835
5:26 PM $ 0.00465
+0.00%
$ 4.68 million $ 108,671