qONE Historical Data

QONE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00731
-0.21%
$ 7.36 million $ 184,677
May 28, 6 AM $ 0.00733
-0.50%
$ 7.38 million $ 191,057
May 28, 5 AM $ 0.00736
+0.15%
$ 7.41 million $ 200,354
May 28, 4 AM $ 0.00735
-0.48%
$ 7.4 million $ 209,773
May 28, 3 AM $ 0.00739
-0.28%
$ 7.44 million $ 220,109
May 28, 2 AM $ 0.00741
-0.21%
$ 7.46 million $ 223,741
May 28, 1 AM $ 0.00742
-0.06%
$ 7.48 million $ 230,528
May 28, 12 AM $ 0.00743
-3.59%
$ 7.48 million $ 237,386
May 27, 11 PM $ 0.00772
-0.08%
$ 7.78 million $ 243,271
May 27, 10 PM $ 0.00773
-0.08%
$ 7.78 million $ 250,487
May 27, 9 PM $ 0.00774
+2.91%
$ 7.79 million $ 256,177
May 27, 8 PM $ 0.00752
-0.05%
$ 7.57 million $ 258,888
May 27, 7 PM $ 0.00752
-0.46%
$ 7.57 million $ 267,582
May 27, 6 PM $ 0.00755
+0.08%
$ 7.61 million $ 277,611
May 27, 5 PM $ 0.00755
-0.78%
$ 7.6 million $ 291,167
May 27, 4 PM $ 0.00761
-0.18%
$ 7.66 million $ 297,819
May 27, 3 PM $ 0.00762
+0.22%
$ 7.67 million $ 305,629
May 27, 2 PM $ 0.00761
-0.65%
$ 7.66 million $ 316,747
May 27, 1 PM $ 0.00765
-0.66%
$ 7.71 million $ 323,122
May 27, 12 PM $ 0.00773
-0.15%
$ 7.78 million $ 325,283
May 27, 11 AM $ 0.00776
-0.06%
$ 7.81 million $ 331,436
May 27, 10 AM $ 0.00777
+0.07%
$ 7.82 million $ 333,276
May 27, 9 AM $ 0.00777
+0.17%
$ 7.83 million $ 337,563
May 27, 8 AM $ 0.00776
-0.62%
$ 7.81 million $ 337,463
May 27, 7 AM $ 0.00781
+0.00%
$ 7.86 million $ 332,888
May 27, 6 AM $ 0.00781
+0.68%
$ 7.86 million $ 326,690
May 27, 5 AM $ 0.00776
+0.13%
$ 7.81 million $ 322,474
May 27, 4 AM $ 0.00775
-0.48%
$ 7.8 million $ 318,933
May 27, 3 AM $ 0.00778
+0.07%
$ 7.84 million $ 310,467
May 27, 2 AM $ 0.00778
-0.26%
$ 7.83 million $ 309,645
May 27, 1 AM $ 0.0078
-0.04%
$ 7.85 million $ 305,219
May 27, 12 AM $ 0.0078
+0.28%
$ 7.85 million $ 301,864
May 26, 11 PM $ 0.00778
-0.16%
$ 7.83 million $ 295,808
May 26, 10 PM $ 0.00779
-0.77%
$ 7.84 million $ 292,415
May 26, 9 PM $ 0.00785
-0.35%
$ 7.91 million $ 292,574
May 26, 8 PM $ 0.00788
-0.17%
$ 7.93 million $ 291,898
May 26, 7 PM $ 0.00789
-0.40%
$ 7.95 million $ 287,516
May 26, 6 PM $ 0.00792
-0.18%
$ 7.98 million $ 283,634
May 26, 5 PM $ 0.00794
+0.01%
$ 7.99 million $ 277,809
May 26, 4 PM $ 0.00794
+0.09%
$ 7.99 million $ 270,632
May 26, 3 PM $ 0.00793
-0.77%
$ 7.98 million $ 267,680
May 26, 2 PM $ 0.00799
+0.22%
$ 8.05 million $ 264,660
May 26, 1 PM $ 0.00797
+0.47%
$ 8.03 million $ 258,336
May 26, 12 PM $ 0.00794
+0.17%
$ 7.99 million $ 255,972
May 26, 11 AM $ 0.00792
-0.52%
$ 7.98 million $ 247,847
May 26, 10 AM $ 0.00798
+0.77%
$ 8.03 million $ 240,397
May 26, 9 AM $ 0.00789
+0.00%
$ 7.94 million $ 233,913
May 26, 8 AM $ 0.00791
-0.13%
$ 7.96 million $ 228,515
May 26, 7 AM $ 0.00791
+0.03%
$ 7.96 million $ 226,010
May 26, 6 AM $ 0.00791
-0.31%
$ 7.96 million $ 219,625