qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,458
12:11 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,458
12:10 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,365
12:09 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,365
12:08 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,361
12:07 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,361
12:06 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,184
12:05 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,184
12:04 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,239
12:03 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,239
12:02 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,225
12:01 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,225
12:00 PM $ 0.00466
+0.00%
$ 4.69 million $ 102,139
11:59 AM $ 0.00466
-0.02%
$ 4.69 million $ 102,160
11:58 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,160
11:57 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,031
11:56 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,031
11:55 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,010
11:54 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,010
11:53 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,988
11:52 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,988
11:51 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,994
11:50 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,994
11:49 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,893
11:48 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,893
11:47 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,876
11:46 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,876
11:45 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,888
11:44 AM $ 0.00465
-0.04%
$ 4.69 million $ 101,772
11:43 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,005
11:42 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,005
11:41 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,069
11:40 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,069
11:39 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,836
11:38 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,836
11:37 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,915
11:36 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,905
11:35 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,905
11:34 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,876
11:33 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,876
11:32 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,062
11:31 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,062
11:30 AM $ 0.00466
+0.00%
$ 4.69 million $ 102,024
11:29 AM $ 0.00466
+0.01%
$ 4.69 million $ 101,934
11:28 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,736
11:27 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,736
11:26 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,702
11:25 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,702
11:24 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,657
11:23 AM $ 0.00466
+0.00%
$ 4.69 million $ 101,657
Download