qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.00496
+0.00%
$-- $45,564
Aug 29, 6 PM $0.00496
-0.02%
$5 million $45,577
Aug 29, 5 PM $0.00496
+0.00%
$5 million $46,320
Aug 29, 4 PM $0.00496
+0.38%
$5 million $46,624
Aug 29, 3 PM $0.00494
+0.10%
$4.98 million $47,799
Aug 29, 2 PM $0.00494
+0.28%
$4.97 million $48,310
Aug 29, 1 PM $0.00492
-0.04%
$4.95 million $48,683
Aug 29, 12 PM $0.00492
+0.00%
$4.95 million $49,356
Aug 29, 11 AM $0.00492
-0.10%
$4.96 million $49,893
Aug 29, 10 AM $0.00493
+0.57%
$4.96 million $50,603
Aug 29, 9 AM $0.00491
+0.06%
$4.94 million $51,676
Aug 29, 8 AM $0.00491
+0.04%
$4.94 million $52,727
Aug 29, 7 AM $0.0049
-0.31%
$4.94 million $53,999
Aug 29, 6 AM $0.00492
+0.06%
$4.95 million $54,630
Aug 29, 5 AM $0.00492
+0.06%
$4.95 million $55,195
Aug 29, 4 AM $0.00491
-0.04%
$4.95 million $55,930
Aug 29, 3 AM $0.00492
+1.42%
$4.95 million $55,850
Aug 29, 2 AM $0.00485
-0.04%
$4.88 million $56,022
Aug 29, 1 AM $0.00485
-0.08%
$4.88 million $56,002
Aug 29, 12 AM $0.00485
+0.04%
$4.88 million $55,962
Aug 28, 11 PM $0.00485
+0.08%
$4.88 million $56,066
Aug 28, 10 PM $0.00485
+0.04%
$4.88 million $55,580
Aug 28, 9 PM $0.00485
+0.41%
$4.88 million $55,148
Aug 28, 8 PM $0.00483
+0.06%
$4.86 million $53,757
Aug 28, 7 PM $0.00483
-0.41%
$4.86 million $52,694
Aug 28, 6 PM $0.00485
-1.58%
$4.88 million $51,582
Aug 28, 5 PM $0.00493
+0.02%
$4.96 million $50,109
Aug 28, 4 PM $0.00493
-2.01%
$4.96 million $49,259
Aug 28, 3 PM $0.00503
-0.16%
$5.06 million $47,564
Aug 28, 2 PM $0.00503
+0.04%
$5.07 million $46,473
Aug 28, 1 PM $0.00503
-0.02%
$5.07 million $45,522
Aug 28, 12 PM $0.00503
+0.10%
$5.07 million $44,470
Aug 28, 11 AM $0.00503
-0.06%
$5.06 million $43,649
Aug 28, 10 AM $0.00503
-0.69%
$5.06 million $43,097
Aug 28, 9 AM $0.00507
-0.10%
$5.1 million $41,065
Aug 28, 8 AM $0.00507
+0.06%
$5.11 million $39,390
Aug 28, 7 AM $0.00507
+0.16%
$5.11 million $38,739
Aug 28, 6 AM $0.00506
-0.04%
$5.1 million $38,913
Aug 28, 5 AM $0.00507
-0.73%
$5.1 million $38,250
Aug 28, 4 AM $0.0051
+0.04%
$5.14 million $37,640
Aug 28, 3 AM $0.0051
+0.02%
$5.14 million $38,156
Aug 28, 2 AM $0.0051
-0.76%
$5.13 million $38,672
Aug 28, 1 AM $0.00514
-0.33%
$5.17 million $39,210
Aug 28, 12 AM $0.00516
+0.04%
$5.19 million $39,479
Aug 27, 11 PM $0.00516
+0.00%
$5.19 million $39,945
Aug 27, 10 PM $0.00516
-0.37%
$5.19 million $40,218
Aug 27, 9 PM $0.00517
+0.02%
$5.21 million $40,600
Aug 27, 8 PM $0.00517
-0.39%
$5.21 million $41,197
Aug 27, 7 PM $0.00519
+0.74%
$5.23 million $41,415
Aug 27, 6 PM $0.00515
-0.10%
$5.19 million $41,807
Download