Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokes Historical Data

TKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17 $0.00886
+10.69%
$-- $237
Feb 10 $0.008
+273.66%
$8 million $366
Feb 3 $0.0151
+105.42%
$2.14 million $13
Jan 27 $0.00734
+0.00%
$7.34 million $10
Jan 20 $0.00734
+266.97%
$7.34 million $187
Jan 13 $0.00734
+0.00%
$2 million $281
Jan 6 $0.00734
+6.40%
$7.34 million $238
Dec 30 $0.0069
-4.17%
$6.9 million $747
Dec 23 $0.0072
-29.09%
$7.2 million $516
Dec 16 $0.0102
+0.00%
$10.15 million $349
Dec 9 $0.0102
-46.27%
$10.15 million $646
Dec 2 $0.0102
+0.00%
$10.15 million $242
Nov 25 $0.0102
+0.00%
$10.15 million $448
Nov 18 $0.0102
-2.00%
$10.15 million $150
Nov 11 $0.0104
+0.60%
$10.36 million $178
Nov 4 $0.0103
+0.00%
$10.3 million $39
Oct 28 $0.0103
-0.60%
$10.3 million $46
Oct 21 $0.0104
+1.93%
$10.36 million $68
Oct 14 $0.0102
+7.07%
$10.17 million $226
Oct 7 $0.00949
+0.00%
$9.49 million $241
Sep 30 $0.00949
-3.95%
$9.49 million $241
Sep 23 $0.00988
-37.68%
$9.88 million $1,004
Sep 16 $0.0159
+161.65%
$15.86 million $126
Sep 9 $0.00606
-32.03%
$6.06 million $119
Sep 2 $0.00892
+53.89%
$8.92 million $1,923
Aug 26 $0.00579
-61.36%
$5.79 million $656
Aug 19 $0.015
+11.09%
$15 million $275
Aug 12 $0.0135
+0.00%
$13.5 million $159
Aug 5 $0.0135
+45.10%
$13.5 million $154
Jul 29 $0.00931
-23.09%
$9.3 million $1,559
Jul 22 $0.0121
+24.19%
$12.1 million $747
Jul 15 $0.00974
-10.02%
$9.74 million $148
Jul 8 $0.0108
-10.67%
$10.83 million $1,697
Jul 1 $0.00767
+0.00%
$12.12 million $14
Jun 24 $0.00767
+80.16%
$7.67 million $1,662
Jun 17 $0.00405
+105.90%
$5.02 million $999
Jun 10 $0.001
-93.36%
$1.97 million $6,199
Jun 3 $0.0128
-17.05%
$12.8 million $283
May 27 $0.0154
+23.45%
$15.43 million $1,386
May 20 $0.0224
+77.67%
$12.5 million $11
May 13 $0.0126
-46.13%
$12.6 million $243
May 6 $0.0234
+103.10%
$23.39 million $273
Apr 29 $0.0115
-65.39%
$11.52 million $680
Apr 22 $0.0333
-44.54%
$33.28 million $13,668
Apr 15 $0.00218
+3.95%
$49.8 million $163
Apr 8 $0.00479
-2.23%
$2.1 million $354
Apr 1 $0.0049
+38.61%
$4.9 million $66
Mar 25 $0.00353
-29.34%
$3.53 million $245
Mar 18 $0.00404
+230.07%
$5 million $519
Mar 11 $0.00122
+75.86%
$1.22 million $1,128
Download