Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokes Historical Data

TKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.00886
+20.59%
$-- $629
Jan 2025 $0.00734
+1.99%
$7.34 million $1,641
Dec 2024 $0.0072
-29.10%
$7.2 million $2,231
Nov 2024 $0.0102
-1.41%
$10.15 million $745
Oct 2024 $0.0103
+8.48%
$10.3 million $864
Sep 2024 $0.00949
-29.76%
$9.49 million $3,827
Aug 2024 $0.0135
-14.77%
$13.52 million $2,106
Jul 2024 $0.0121
+57.68%
$12.1 million $4,048
Jun 2024 $0.00767
-39.10%
$7.67 million $9,732
May 2024 $0.0126
-30.00%
$12.6 million $2,730
Apr 2024 $0.018
+409.48%
$18 million $27,503
Mar 2024 $0.00353
+254.01%
$3.53 million $1,979
Feb 2024 $0.000998
-0.20%
$998,000 $15,731
Jan 2024 $0.001
+0.00%
$1 million $29,397
Dec 2023 $0.001
-46.64%
$1 million $344
Nov 2023 $0.00187
+4.17%
$1.87 million $231
Oct 2023 $0.0018
+51.84%
$1.8 million $89
Sep 2023 $0.00118
-0.55%
$1.18 million $98
Aug 2023 $0.00119
-8.70%
$1.19 million $144
Jul 2023 $0.0013
-34.73%
$1.3 million $52
Jun 2023 $0.002
-36.82%
$2 million $519
May 2023 $0.00316
-0.90%
$3.16 million $1,779
Apr 2023 $0.00318
+59.00%
$3.18 million $1,563
Mar 2023 $0.002
+33.39%
$2 million $908
Feb 2023 $0.0015
+59.62%
$1.5 million $872
Jan 2023 $0.000942
-39.61%
$941,910 $915
Dec 2022 $0.00156
+20.05%
$1.56 million $541
Nov 2022 $0.0013
-42.46%
$1.3 million $1,847
Oct 2022 $0.00226
-67.77%
$2.26 million $4,195
Sep 2022 $0.007
-54.62%
$7 million $1,030
Aug 2022 $0.0154
-57.14%
$15.43 million $33,062
Jul 2022 $0.036
+28.54%
$35.99 million $10,187
Jun 2022 $0.028
+100.00%
$28 million $1,585
May 2022 $0.014
-51.89%
$14 million $72,794
Apr 2022 $0.0291
+81.88%
$29.1 million $10,661
Mar 2022 $0.016
-0.06%
$16 million $1,266
Feb 2022 $0.016
+0.06%
$16.01 million $6,049
Jan 2022 $0.016
-6.87%
$16 million $16,270
Dec 2021 $0.0172
+1.00%
$17.18 million $14,222
Nov 2021 $0.017
+0.06%
$17.01 million $18,056
Oct 2021 $0.017
+0.00%
$17 million $11,126
Sep 2021 $0.017
+148.54%
$17 million $62,384
Aug 2021 $0.00684
-32.06%
$6.84 million $4,559
Jul 2021 $0.0119
+113.53%
$11.91 million $11,401
Jun 2021 $0.00558
-76.86%
$5.58 million $21,102
May 2021 $0.0314
+5.73%
$31.37 million $20,878
Apr 2021 $0.0297
-10.70%
$29.67 million $41,147
Mar 2021 $0.0385
-29.32%
$38.54 million $7.5 million
Feb 2021 $0.0545
+672.83%
$54.5 million $5.36 million
Jan 2021 $0.00657
+35.60%
$6.57 million $2.8 million
Download