Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokes Historical Data

TKS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.000998
+0.00%
$998,000 $4
Mar 7, 2024 $0.000998
+0.00%
$998,000 $4
Mar 6, 2024 $0.000998
+0.00%
$998,000 $4
Mar 5, 2024 $0.000998
+0.00%
$998,000 $4
Mar 4, 2024 $0.000998
+0.00%
$998,000 $4
Mar 3, 2024 $0.000998
+0.00%
$998,000 $4
Mar 2, 2024 $0.000998
+0.00%
$998,000 $4
Mar 1, 2024 $0.000998
+0.00%
$998,000 $4
Feb 29, 2024 $0.000998
+0.00%
$998,000 $4
Feb 28, 2024 $0.000998
+0.00%
$998,000 $4
Feb 27, 2024 $0.000998
+0.00%
$998,000 $4
Feb 26, 2024 $0.000998
+0.00%
$998,000 $4
Feb 25, 2024 $0.000998
-0.10%
$998,000 $4
Feb 24, 2024 $0.000999
+0.00%
$999,000 $6
Feb 23, 2024 $0.000999
+0.00%
$-- $6
Feb 22, 2024 $0.000999
+0.00%
$999,000 $6
Feb 21, 2024 $0.000999
+0.00%
$999,000 $6
Feb 20, 2024 $0.000999
+0.00%
$999,000 $6
Feb 19, 2024 $0.000999
+0.00%
$999,000 $6
Feb 18, 2024 $0.000999
+0.00%
$999,000 $6
Feb 17, 2024 $0.000999
+0.00%
$999,000 $6
Feb 16, 2024 $0.000999
+0.00%
$999,000 $6
Feb 15, 2024 $0.000999
+0.00%
$999,000 $20
Feb 14, 2024 $0.000999
+0.00%
$999,000 $20
Feb 13, 2024 $0.000999
+0.00%
$999,000 $20
Feb 12, 2024 $0.000999
+0.00%
$999,000 $20
Feb 11, 2024 $0.000999
+0.00%
$999,000 $20
Feb 10, 2024 $0.000999
+0.00%
$999,000 $20
Feb 9, 2024 $0.000999
+0.00%
$999,000 $20
Feb 8, 2024 $0.000999
-0.10%
$999,000 $20
Feb 7, 2024 $0.001
+0.00%
$1 million $2,214
Feb 6, 2024 $0.001
+0.00%
$1 million $2,214
Feb 5, 2024 $0.001
+0.00%
$1 million $2,214
Feb 4, 2024 $0.001
+0.00%
$1 million $2,214
Feb 3, 2024 $0.001
+0.00%
$1 million $2,214
Feb 2, 2024 $0.001
+0.00%
$1 million $2,214
Feb 1, 2024 $0.001
+0.00%
$1 million $2,214
Jan 31, 2024 $0.001
+0.00%
$1 million $2,214
Jan 30, 2024 $0.001
+0.00%
$1 million $2,214
Jan 29, 2024 $0.001
+0.00%
$1 million $2,214
Jan 28, 2024 $0.001
+0.00%
$1 million $2,214
Jan 27, 2024 $0.001
+0.00%
$1 million $2,214
Jan 26, 2024 $0.001
+0.00%
$1 million $2,214
Jan 25, 2024 $0.001
+0.00%
$1 million $2,214
Jan 24, 2024 $0.001
+0.00%
$1 million $2,214
Jan 23, 2024 $0.001
+0.00%
$1 million $2,214
Jan 22, 2024 $0.001
+0.00%
$1 million $2,214
Jan 21, 2024 $0.001
+0.00%
$1 million $2,214
Jan 20, 2024 $0.001
+0.00%
$1 million $2,214
Jan 19, 2024 $0.001
+0.00%
$1 million $2,199