Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokes Historical Data

TKS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25 $0.352
+10.64%
$-- $2,104
Feb 18 $0.311
+26.26%
$-- $29,832
Feb 11 $0.246
+14.50%
$-- $76,260
Feb 4 $0.215
-5.03%
$-- $1,611
Jan 28 $0.227
-10.98%
$-- $2,840
Jan 21 $0.274
+14.29%
$-- $4,248
Jan 14 $0.24
+15.46%
$-- $3,493
Jan 7 $0.208
-10.62%
$-- $6,442
Dec 31 $0.232
+6.90%
$-- $4,368
Dec 24 $0.217
-19.24%
$-- $88,223
Dec 17 $0.269
+39.01%
$-- $2,390
Dec 10 $0.193
-14.89%
$-- $15,638
Dec 3 $0.228
-24.78%
$-- $22,038
Nov 26 $0.301
+16.18%
$-- $19,884
Nov 19 $0.272
-20.64%
$-- $33,138
Nov 12 $0.33
-22.43%
$1.14 million $42,015
Nov 5 $0.44
+7.33%
$-- $45,118
Oct 29 $0.423
-10.70%
$-- $44,615
Oct 22 $0.484
+2.63%
$-- $45,386
Oct 15 $0.438
-6.83%
$-- $45,526
Oct 8 $0.506
-13.10%
$-- $45,209
Oct 1 $0.588
-1.10%
$-- $46,009
Sep 24 $0.595
-4.41%
$-- $46,045
Sep 17 $0.619
-4.38%
$-- $45,403
Sep 10 $0.651
+9.15%
$-- $44,787
Sep 3 $0.629
-6.94%
$-- $48,379
Aug 27 $0.61
-11.97%
$-- $48,526
Aug 20 $0.648
+35.39%
$-- $45,658
Aug 13 $0.524
+7.85%
$-- $44,494
Aug 6 $0.524
-28.92%
$-- $46,665
Jul 30 $0.76
-22.42%
$-- $54,236
Jul 23 $0.997
+6.34%
$-- $55,805
Jul 16 $0.902
+35.19%
$-- $49,333
Jul 9 $0.676
-22.02%
$-- $45,290
Jul 2 $0.866
+43.48%
$-- $45,938
Jun 25 $0.589
-11.40%
$-- $42,965
Jun 18 $0.7
-16.08%
$-- $45,840
Jun 11 $0.869
-25.47%
$-- $46,933
Jun 4 $1.25
-4.19%
$-- $45,745
May 28 $1.3
-9.25%
$-- $51,982
May 21 $1.54
-15.94%
$-- $55,515
May 14 $1.85
-3.78%
$-- $58,900
May 7 $1.94
-18.92%
$-- $64,055
Apr 30 $2.31
-14.13%
$-- $65,744
Apr 23 $2.67
+6.50%
$-- $63,690
Apr 16 $2.52
+6.65%
$-- $57,823
Apr 9 $2.15
+33.81%
$-- $50,857
Apr 2 $1.49
+1.10%
$-- $48,720
Mar 26 $1.52
-31.33%
$-- $54,417
Mar 19 $2.83
+63.61%
$-- $60,027