Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokes Historical Data

TKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.0333
+33.47%
$33.28 million $160
Apr 26, 2024 $0.0249
-22.09%
$24.93 million $79
Apr 25, 2024 $0.032
+3.24%
$32 million $689
Apr 24, 2024 $0.0535
+76.62%
$53.5 million $8,243
Apr 23, 2024 $0.0303
-24.81%
$30.29 million $301
Apr 22, 2024 $0.0538
-10.32%
$53.8 million $4,195
Apr 21, 2024 $0.0498
+2.18K%
$49.8 million $12,708
Apr 20, 2024 $0.00218
-0.05%
$2.19 million $7
Apr 19, 2024 $0.00219
+0.00%
$2.19 million $70
Apr 18, 2024 $0.00219
+4.00%
$2.19 million $70
Apr 17, 2024 $0.0021
+0.00%
$2.1 million $5
Apr 16, 2024 $0.0021
+0.00%
$2.1 million $5
Apr 15, 2024 $0.0021
+0.00%
$2.1 million $5
Apr 14, 2024 $0.0021
-56.10%
$2.1 million $5
Apr 13, 2024 $0.00479
+35.52%
$4.79 million $317
Apr 12, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 11, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 10, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 9, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 8, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 7, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 6, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 5, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 4, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 3, 2024 $0.0049
+38.61%
$4.9 million $7
Apr 2, 2024 $0.00353
+0.00%
$3.53 million $18
Apr 1, 2024 $0.00353
+0.00%
$3.53 million $18
Mar 31, 2024 $0.00353
+0.00%
$3.53 million $18
Mar 30, 2024 $0.00353
+0.00%
$3.53 million $18
Mar 29, 2024 $0.00353
+0.00%
$3.53 million $18
Mar 28, 2024 $0.00353
+0.00%
$3.53 million $12
Mar 27, 2024 $0.00353
+0.00%
$3.53 million $87
Mar 26, 2024 $0.00353
-4.98%
$3.53 million $87
Mar 25, 2024 $0.00372
-25.64%
$3.72 million $24
Mar 24, 2024 $0.005
+23.76%
$5 million $24
Mar 23, 2024 $0.00404
+0.00%
$4.04 million $236
Mar 22, 2024 $0.00231
+9.76%
$2.31 million $38
Mar 21, 2024 $0.0021
-47.08%
$2.1 million $22
Mar 20, 2024 $0.00397
-1.46%
$3.97 million $6
Mar 19, 2024 $0.00403
+229.17%
$4.03 million $206
Mar 18, 2024 $0.00122
+0.00%
$1.22 million $10
Mar 17, 2024 $0.00122
+0.00%
$1.22 million $10
Mar 16, 2024 $0.00122
+0.00%
$1.22 million $10
Mar 15, 2024 $0.00122
+23.64%
$1.22 million $10
Mar 14, 2024 $0.00099
+0.00%
$990,000 $2
Mar 13, 2024 $0.00099
+0.00%
$990,000 $2
Mar 12, 2024 $0.00099
-0.70%
$990,000 $2
Mar 11, 2024 $0.000997
+43.25%
$997,000 $1,101
Mar 10, 2024 $0.000998
+0.00%
$998,000 $4
Mar 9, 2024 $0.000998
+0.00%
$998,000 $4